Current DBSTOCKBRO price: $25.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $41.31 | $40.07 | $42.55 |
| 2027-01-02 | $42.38 | $41.11 | $43.65 |
| 2027-01-03 | $41.31 | $40.08 | $42.55 |
| 2027-01-04 | $42.39 | $41.12 | $43.66 |
| 2027-01-05 | $42.20 | $40.94 | $43.47 |
| 2027-01-06 | $41.47 | $40.22 | $42.71 |
| 2027-01-07 | $42.39 | $41.12 | $43.66 |
| 2027-01-08 | $42.39 | $41.12 | $43.66 |
| 2027-01-09 | $43.49 | $42.19 | $44.80 |
| 2027-01-10 | $44.62 | $43.28 | $45.96 |
| 2027-01-11 | $45.78 | $44.41 | $47.15 |
| 2027-01-12 | $46.38 | $44.99 | $47.77 |
| 2027-01-13 | $45.22 | $43.86 | $46.57 |
| 2027-01-14 | $44.58 | $43.24 | $45.91 |
| 2027-01-15 | $45.12 | $43.77 | $46.48 |
| 2027-01-16 | $44.58 | $43.24 | $45.91 |
| 2027-01-17 | $45.74 | $44.36 | $47.11 |
| 2027-01-18 | $45.10 | $43.75 | $46.46 |
| 2027-01-19 | $46.28 | $44.89 | $47.66 |
| 2027-01-20 | $45.11 | $43.76 | $46.47 |
| 2027-01-21 | $46.28 | $44.90 | $47.67 |
| 2027-01-22 | $45.12 | $43.77 | $46.47 |
| 2027-01-23 | $45.87 | $44.50 | $47.25 |
| 2027-01-24 | $47.06 | $45.65 | $48.48 |
| 2027-01-25 | $45.88 | $44.50 | $47.26 |
| 2027-01-26 | $45.69 | $44.32 | $47.06 |
| 2027-01-27 | $44.54 | $43.21 | $45.88 |
| 2027-01-28 | $43.42 | $42.12 | $44.73 |
| 2027-01-29 | $44.55 | $43.21 | $45.89 |
| 2027-01-30 | $45.71 | $44.34 | $47.08 |
| 2027-01-31 | $44.56 | $43.22 | $45.90 |
| 2027 February | |||
| 2027-02-01 | $45.72 | $44.35 | $47.09 |
| 2027-02-02 | $44.57 | $43.23 | $45.90 |
| 2027-02-03 | $44.39 | $43.05 | $45.72 |
| 2027-02-04 | $43.84 | $42.52 | $45.15 |
| 2027-02-05 | $43.48 | $42.17 | $44.78 |
| 2027-02-06 | $43.48 | $42.17 | $44.78 |
| 2027-02-07 | $44.11 | $42.79 | $45.44 |
| 2027-02-08 | $43.66 | $42.35 | $44.97 |
| 2027-02-09 | $44.20 | $42.88 | $45.53 |
| 2027-02-10 | $44.29 | $42.97 | $45.62 |
| 2027-02-11 | $43.57 | $42.26 | $44.87 |
| 2027-02-12 | $44.39 | $43.05 | $45.72 |
| 2027-02-13 | $43.84 | $42.52 | $45.15 |
| 2027-02-14 | $42.75 | $41.47 | $44.03 |
| 2027-02-15 | $42.02 | $40.76 | $43.28 |
| 2027-02-16 | $42.20 | $40.94 | $43.47 |
| 2027-02-17 | $43.30 | $42.00 | $44.60 |
| 2027-02-18 | $43.30 | $42.00 | $44.60 |
| 2027-02-19 | $42.21 | $40.94 | $43.48 |
| 2027-02-20 | $43.31 | $42.01 | $44.61 |
| 2027-02-21 | $42.33 | $41.06 | $43.60 |
| 2027-02-22 | $43.31 | $42.01 | $44.61 |
| 2027-02-23 | $42.68 | $41.40 | $43.97 |
| 2027-02-24 | $41.80 | $40.54 | $43.05 |
| 2027-02-25 | $40.74 | $39.52 | $41.97 |
| 2027-02-26 | $41.80 | $40.55 | $43.06 |
| 2027-02-27 | $42.43 | $41.16 | $43.70 |
| 2027-02-28 | $42.07 | $40.81 | $43.33 |
| 2027 March | |||
| 2027-03-01 | $43.17 | $41.87 | $44.46 |
| 2027-03-02 | $42.08 | $40.82 | $43.34 |
| 2027-03-03 | $41.02 | $39.79 | $42.25 |
| 2027-03-04 | $39.99 | $38.79 | $41.19 |
| 2027-03-05 | $41.03 | $39.80 | $42.26 |
| 2027-03-06 | $42.10 | $40.83 | $43.36 |
| 2027-03-07 | $41.04 | $39.81 | $42.27 |
| 2027-03-08 | $40.69 | $39.47 | $41.91 |
| 2027-03-09 | $41.74 | $40.49 | $43.00 |
| 2027-03-10 | $40.69 | $39.47 | $41.91 |
| 2027-03-11 | $39.67 | $38.48 | $40.86 |
| 2027-03-12 | $40.70 | $39.48 | $41.92 |
| 2027-03-13 | $41.76 | $40.51 | $43.01 |
| 2027-03-14 | $40.71 | $39.49 | $41.93 |
| 2027-03-15 | $39.68 | $38.49 | $40.88 |
| 2027-03-16 | $38.69 | $37.53 | $39.85 |
| 2027-03-17 | $39.52 | $38.34 | $40.71 |
| 2027-03-18 | $40.55 | $39.33 | $41.77 |
| 2027-03-19 | $39.53 | $38.34 | $40.72 |
| 2027-03-20 | $40.56 | $39.34 | $41.77 |
| 2027-03-21 | $39.54 | $38.35 | $40.72 |
| 2027-03-22 | $38.54 | $37.39 | $39.70 |
| 2027-03-23 | $37.57 | $36.45 | $38.70 |
| 2027-03-24 | $38.55 | $37.39 | $39.71 |
| 2027-03-25 | $37.58 | $36.45 | $38.71 |
| 2027-03-26 | $38.56 | $37.40 | $39.71 |
| 2027-03-27 | $38.79 | $37.63 | $39.95 |
| 2027-03-28 | $39.80 | $38.61 | $40.99 |
| 2027-03-29 | $38.87 | $37.71 | $40.04 |
| 2027-03-30 | $37.90 | $36.76 | $39.03 |
| 2027-03-31 | $36.94 | $35.83 | $38.05 |
| 2027 April | |||
| 2027-04-01 | $37.90 | $36.77 | $39.04 |
| 2027-04-02 | $36.95 | $35.84 | $38.06 |
| 2027-04-03 | $36.02 | $34.94 | $37.10 |
| 2027-04-04 | $36.73 | $35.62 | $37.83 |
| 2027-04-05 | $35.80 | $34.73 | $36.88 |
| 2027-04-06 | $36.36 | $35.27 | $37.45 |
| 2027-04-07 | $36.67 | $35.57 | $37.77 |
| 2027-04-08 | $37.63 | $36.50 | $38.76 |
| 2027-04-09 | $36.68 | $35.58 | $37.78 |
| 2027-04-10 | $35.76 | $34.69 | $36.83 |
| 2027-04-11 | $36.69 | $35.59 | $37.79 |
| 2027-04-12 | $37.64 | $36.51 | $38.77 |
| 2027-04-13 | $36.69 | $35.59 | $37.80 |
| 2027-04-14 | $35.92 | $34.84 | $37.00 |
| 2027-04-15 | $36.85 | $35.75 | $37.96 |
| 2027-04-16 | $36.08 | $34.99 | $37.16 |
| 2027-04-17 | $36.01 | $34.93 | $37.09 |
| 2027-04-18 | $35.10 | $34.05 | $36.15 |
| 2027-04-19 | $36.01 | $34.93 | $37.09 |
| 2027-04-20 | $35.11 | $34.05 | $36.16 |
| 2027-04-21 | $35.18 | $34.12 | $36.23 |
| 2027-04-22 | $34.29 | $33.26 | $35.32 |
| 2027-04-23 | $34.58 | $33.54 | $35.62 |
| 2027-04-24 | $34.65 | $33.61 | $35.69 |
| 2027-04-25 | $35.30 | $34.24 | $36.36 |
| 2027-04-26 | $34.65 | $33.61 | $35.69 |
| 2027-04-27 | $34.58 | $33.54 | $35.62 |
| 2027-04-28 | $34.44 | $33.40 | $35.47 |
| 2027-04-29 | $35.16 | $34.10 | $36.21 |
| 2027-04-30 | $35.23 | $34.17 | $36.29 |
| 2027 May | |||
| 2027-05-01 | $34.87 | $33.82 | $35.91 |
| 2027-05-02 | $34.94 | $33.89 | $35.99 |
| 2027-05-03 | $34.06 | $33.04 | $35.08 |
| 2027-05-04 | $34.95 | $33.90 | $35.99 |
| 2027-05-05 | $35.85 | $34.78 | $36.93 |
| 2027-05-06 | $35.85 | $34.78 | $36.93 |
| 2027-05-07 | $34.95 | $33.90 | $36.00 |
| 2027-05-08 | $34.35 | $33.32 | $35.38 |
| 2027-05-09 | $35.24 | $34.19 | $36.30 |
| 2027-05-10 | $34.36 | $33.33 | $35.39 |
| 2027-05-11 | $35.25 | $34.19 | $36.31 |
| 2027-05-12 | $34.36 | $33.33 | $35.39 |
| 2027-05-13 | $34.80 | $33.76 | $35.85 |
| 2027-05-14 | $33.93 | $32.91 | $34.95 |
| 2027-05-15 | $34.81 | $33.76 | $35.85 |
| 2027-05-16 | $34.30 | $33.27 | $35.33 |
| 2027-05-17 | $35.19 | $34.13 | $36.24 |
| 2027-05-18 | $34.61 | $33.57 | $35.65 |
| 2027-05-19 | $35.51 | $34.44 | $36.57 |
| 2027-05-20 | $34.62 | $33.58 | $35.65 |
| 2027-05-21 | $33.75 | $32.73 | $34.76 |
| 2027-05-22 | $32.90 | $31.91 | $33.88 |
| 2027-05-23 | $33.75 | $32.74 | $34.76 |
| 2027-05-24 | $34.60 | $33.56 | $35.63 |
| 2027-05-25 | $33.75 | $32.74 | $34.76 |
| 2027-05-26 | $33.43 | $32.42 | $34.43 |
| 2027-05-27 | $32.59 | $31.61 | $33.56 |
| 2027-05-28 | $32.85 | $31.87 | $33.84 |
| 2027-05-29 | $33.65 | $32.64 | $34.66 |
| 2027-05-30 | $33.91 | $32.89 | $34.93 |
| 2027-05-31 | $33.58 | $32.57 | $34.59 |
| 2027 June | |||
| 2027-06-01 | $33.91 | $32.89 | $34.93 |
| 2027-06-02 | $33.06 | $32.07 | $34.05 |
| 2027-06-03 | $33.46 | $32.45 | $34.46 |
| 2027-06-04 | $32.62 | $31.64 | $33.59 |
| 2027-06-05 | $33.46 | $32.46 | $34.47 |
| 2027-06-06 | $32.67 | $31.69 | $33.65 |
| 2027-06-07 | $32.93 | $31.94 | $33.92 |
| 2027-06-08 | $32.27 | $31.30 | $33.24 |
| 2027-06-09 | $32.34 | $31.37 | $33.31 |
| 2027-06-10 | $32.27 | $31.30 | $33.24 |
| 2027-06-11 | $31.46 | $30.51 | $32.40 |
| 2027-06-12 | $32.00 | $31.04 | $32.95 |
| 2027-06-13 | $31.19 | $30.25 | $32.13 |
| 2027-06-14 | $32.00 | $31.04 | $32.96 |
| 2027-06-15 | $32.00 | $31.04 | $32.96 |
| 2027-06-16 | $31.93 | $30.98 | $32.89 |
| 2027-06-17 | $31.87 | $30.91 | $32.82 |
| 2027-06-18 | $32.00 | $31.04 | $32.96 |
| 2027-06-19 | $32.40 | $31.43 | $33.37 |
| 2027-06-20 | $31.80 | $30.85 | $32.76 |
| 2027-06-21 | $32.63 | $31.65 | $33.61 |
| 2027-06-22 | $32.56 | $31.58 | $33.54 |
| 2027-06-23 | $32.43 | $31.46 | $33.40 |
| 2027-06-24 | $33.02 | $32.03 | $34.01 |
| 2027-06-25 | $32.19 | $31.23 | $33.16 |
| 2027-06-26 | $33.03 | $32.04 | $34.02 |
| 2027-06-27 | $32.90 | $31.91 | $33.88 |
| 2027-06-28 | $32.76 | $31.78 | $33.75 |
| 2027-06-29 | $33.62 | $32.61 | $34.62 |
| 2027-06-30 | $32.77 | $31.79 | $33.75 |
| 2027 July | |||
| 2027-07-01 | $31.95 | $30.99 | $32.90 |
| 2027-07-02 | $32.78 | $31.79 | $33.76 |
| 2027-07-03 | $33.63 | $32.62 | $34.64 |
| 2027-07-04 | $32.78 | $31.80 | $33.77 |
| 2027-07-05 | $31.96 | $31.00 | $32.92 |
| 2027-07-06 | $32.79 | $31.81 | $33.77 |
| 2027-07-07 | $31.96 | $31.01 | $32.92 |
| 2027-07-08 | $31.76 | $30.80 | $32.71 |
| 2027-07-09 | $30.96 | $30.03 | $31.89 |
| 2027-07-10 | $30.18 | $29.27 | $31.08 |
| 2027-07-11 | $29.47 | $28.58 | $30.35 |
| 2027-07-12 | $28.73 | $27.86 | $29.59 |
| 2027-07-13 | $29.47 | $28.59 | $30.36 |
| 2027-07-14 | $30.24 | $29.33 | $31.15 |
| 2027-07-15 | $29.74 | $28.85 | $30.64 |
| 2027-07-16 | $30.14 | $29.24 | $31.04 |
| 2027-07-17 | $29.69 | $28.80 | $30.58 |
| 2027-07-18 | $28.95 | $28.08 | $29.82 |
| 2027-07-19 | $28.65 | $27.79 | $29.51 |
| 2027-07-20 | $28.26 | $27.41 | $29.10 |
| 2027-07-21 | $28.65 | $27.79 | $29.51 |
| 2027-07-22 | $29.40 | $28.52 | $30.28 |
| 2027-07-23 | $29.30 | $28.42 | $30.18 |
| 2027-07-24 | $29.40 | $28.52 | $30.28 |
| 2027-07-25 | $28.66 | $27.80 | $29.52 |
| 2027-07-26 | $28.11 | $27.26 | $28.95 |
| 2027-07-27 | $28.84 | $27.97 | $29.70 |
| 2027-07-28 | $28.65 | $27.79 | $29.51 |
| 2027-07-29 | $28.26 | $27.41 | $29.11 |
| 2027-07-30 | $27.78 | $26.95 | $28.61 |
| 2027-07-31 | $27.88 | $27.04 | $28.71 |
| 2027 August | |||
| 2027-08-01 | $27.83 | $26.99 | $28.66 |
| 2027-08-02 | $27.44 | $26.62 | $28.27 |
| 2027-08-03 | $27.73 | $26.90 | $28.56 |
| 2027-08-04 | $27.03 | $26.22 | $27.84 |
| 2027-08-05 | $27.53 | $26.70 | $28.35 |
| 2027-08-06 | $28.24 | $27.39 | $29.09 |
| 2027-08-07 | $28.93 | $28.06 | $29.79 |
| 2027-08-08 | $28.20 | $27.35 | $29.04 |
| 2027-08-09 | $28.05 | $27.21 | $28.89 |
| 2027-08-10 | $28.78 | $27.92 | $29.64 |
| 2027-08-11 | $29.53 | $28.64 | $30.41 |
| 2027-08-12 | $29.16 | $28.28 | $30.03 |
| 2027-08-13 | $28.42 | $27.57 | $29.27 |
| 2027-08-14 | $29.16 | $28.29 | $30.04 |
| 2027-08-15 | $28.43 | $27.57 | $29.28 |
| 2027-08-16 | $29.17 | $28.29 | $30.04 |
| 2027-08-17 | $28.76 | $27.89 | $29.62 |
| 2027-08-18 | $29.50 | $28.62 | $30.39 |
| 2027-08-19 | $30.27 | $29.36 | $31.18 |
| 2027-08-20 | $29.51 | $28.62 | $30.39 |
| 2027-08-21 | $28.77 | $27.90 | $29.63 |
| 2027-08-22 | $28.04 | $27.20 | $28.88 |
| 2027-08-23 | $27.80 | $26.97 | $28.64 |
| 2027-08-24 | $28.52 | $27.67 | $29.38 |
| 2027-08-25 | $27.81 | $26.97 | $28.64 |
| 2027-08-26 | $27.77 | $26.93 | $28.60 |
| 2027-08-27 | $27.77 | $26.93 | $28.60 |
| 2027-08-28 | $28.49 | $27.63 | $29.34 |
| 2027-08-29 | $28.53 | $27.67 | $29.38 |
| 2027-08-30 | $29.27 | $28.39 | $30.15 |
| 2027-08-31 | $28.53 | $27.68 | $29.39 |
| 2027 September | |||
| 2027-09-01 | $29.27 | $28.40 | $30.15 |
| 2027-09-02 | $30.04 | $29.13 | $30.94 |
| 2027-09-03 | $30.82 | $29.89 | $31.74 |
| 2027-09-04 | $30.04 | $29.14 | $30.94 |
| 2027-09-05 | $29.46 | $28.58 | $30.35 |
| 2027-09-06 | $29.61 | $28.72 | $30.49 |
| 2027-09-07 | $29.03 | $28.16 | $29.90 |
| 2027-09-08 | $28.45 | $27.59 | $29.30 |
| 2027-09-09 | $27.91 | $27.07 | $28.74 |
| 2027-09-10 | $27.36 | $26.54 | $28.18 |
| 2027-09-11 | $26.82 | $26.02 | $27.62 |
| 2027-09-12 | $26.28 | $25.49 | $27.07 |
| 2027-09-13 | $25.77 | $25.00 | $26.54 |
| 2027-09-14 | $25.34 | $24.58 | $26.10 |
| 2027-09-15 | $24.83 | $24.08 | $25.57 |
| 2027-09-16 | $24.43 | $23.70 | $25.16 |
| 2027-09-17 | $24.25 | $23.52 | $24.98 |
| 2027-09-18 | $24.25 | $23.52 | $24.98 |
| 2027-09-19 | $23.78 | $23.07 | $24.49 |
| 2027-09-20 | $23.82 | $23.10 | $24.53 |
| 2027-09-21 | $24.11 | $23.38 | $24.83 |
| 2027-09-22 | $24.72 | $23.98 | $25.46 |
| 2027-09-23 | $24.76 | $24.01 | $25.50 |
| 2027-09-24 | $25.34 | $24.58 | $26.10 |
| 2027-09-25 | $25.15 | $24.40 | $25.91 |
| 2027-09-26 | $25.34 | $24.58 | $26.10 |
| 2027-09-27 | $25.34 | $24.58 | $26.10 |
| 2027-09-28 | $25.34 | $24.58 | $26.10 |
| 2027-09-29 | $25.41 | $24.65 | $26.17 |
| 2027-09-30 | $25.88 | $25.10 | $26.66 |
| 2027 October | |||
| 2027-10-01 | $26.55 | $25.75 | $27.35 |
| 2027-10-02 | $25.88 | $25.11 | $26.66 |
| 2027-10-03 | $25.23 | $24.48 | $25.99 |
| 2027-10-04 | $25.01 | $24.26 | $25.76 |
| 2027-10-05 | $24.83 | $24.08 | $25.57 |
| 2027-10-06 | $25.45 | $24.69 | $26.22 |
| 2027-10-07 | $25.67 | $24.90 | $26.44 |
| 2027-10-08 | $26.11 | $25.33 | $26.90 |
| 2027-10-09 | $26.79 | $25.99 | $27.60 |
| 2027-10-10 | $26.12 | $25.33 | $26.90 |
| 2027-10-11 | $26.80 | $25.99 | $27.60 |
| 2027-10-12 | $27.49 | $26.67 | $28.32 |
| 2027-10-13 | $27.38 | $26.56 | $28.21 |
| 2027-10-14 | $28.07 | $27.23 | $28.91 |
| 2027-10-15 | $28.80 | $27.93 | $29.66 |
| 2027-10-16 | $28.08 | $27.24 | $28.92 |
| 2027-10-17 | $27.72 | $26.89 | $28.56 |
| 2027-10-18 | $28.44 | $27.59 | $29.30 |
| 2027-10-19 | $27.73 | $26.90 | $28.56 |
| 2027-10-20 | $28.45 | $27.60 | $29.30 |
| 2027-10-21 | $28.15 | $27.30 | $28.99 |
| 2027-10-22 | $27.98 | $27.14 | $28.82 |
| 2027-10-23 | $28.71 | $27.85 | $29.57 |
| 2027-10-24 | $27.99 | $27.15 | $28.83 |
| 2027-10-25 | $27.56 | $26.73 | $28.38 |
| 2027-10-26 | $26.86 | $26.06 | $27.67 |
| 2027-10-27 | $26.19 | $25.40 | $26.97 |
| 2027-10-28 | $26.87 | $26.06 | $27.67 |
| 2027-10-29 | $26.32 | $25.53 | $27.11 |
| 2027-10-30 | $25.66 | $24.89 | $26.43 |
| 2027-10-31 | $25.59 | $24.82 | $26.36 |
| 2027 November | |||
| 2027-11-01 | $26.05 | $25.27 | $26.83 |
| 2027-11-02 | $26.72 | $25.92 | $27.53 |
| 2027-11-03 | $27.42 | $26.60 | $28.24 |