Current DBSTOCKBRO price: $25.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.76 | $25.96 | $27.56 |
| 2026-01-02 | $27.46 | $26.63 | $28.28 |
| 2026-01-03 | $28.17 | $27.32 | $29.01 |
| 2026-01-04 | $28.90 | $28.03 | $29.77 |
| 2026-01-05 | $28.17 | $27.33 | $29.02 |
| 2026-01-06 | $27.52 | $26.70 | $28.35 |
| 2026-01-07 | $28.24 | $27.39 | $29.08 |
| 2026-01-08 | $27.53 | $26.70 | $28.35 |
| 2026-01-09 | $27.29 | $26.47 | $28.11 |
| 2026-01-10 | $26.61 | $25.81 | $27.40 |
| 2026-01-11 | $26.19 | $25.40 | $26.98 |
| 2026-01-12 | $26.87 | $26.06 | $27.68 |
| 2026-01-13 | $27.12 | $26.30 | $27.93 |
| 2026-01-14 | $27.82 | $26.99 | $28.66 |
| 2026-01-15 | $27.12 | $26.31 | $27.93 |
| 2026-01-16 | $26.71 | $25.91 | $27.51 |
| 2026-01-17 | $26.05 | $25.27 | $26.83 |
| 2026-01-18 | $25.64 | $24.87 | $26.41 |
| 2026-01-19 | $25.64 | $24.87 | $26.41 |
| 2026-01-20 | $25.00 | $24.25 | $25.75 |
| 2026-01-21 | $25.65 | $24.88 | $26.42 |
| 2026-01-22 | $25.00 | $24.25 | $25.75 |
| 2026-01-23 | $25.64 | $24.87 | $26.41 |
| 2026-01-24 | $26.31 | $25.52 | $27.10 |
| 2026-01-25 | $26.13 | $25.34 | $26.91 |
| 2026-01-26 | $25.95 | $25.17 | $26.72 |
| 2026-01-27 | $26.04 | $25.26 | $26.82 |
| 2026-01-28 | $26.71 | $25.91 | $27.51 |
| 2026-01-29 | $27.41 | $26.58 | $28.23 |
| 2026-01-30 | $27.32 | $26.50 | $28.14 |
| 2026-01-31 | $26.63 | $25.83 | $27.43 |
| 2026 February | |||
| 2026-02-01 | $27.32 | $26.50 | $28.14 |
| 2026-02-02 | $27.59 | $26.76 | $28.42 |
| 2026-02-03 | $27.77 | $26.94 | $28.60 |
| 2026-02-04 | $27.41 | $26.59 | $28.24 |
| 2026-02-05 | $28.04 | $27.20 | $28.88 |
| 2026-02-06 | $27.33 | $26.51 | $28.15 |
| 2026-02-07 | $28.04 | $27.20 | $28.89 |
| 2026-02-08 | $27.95 | $27.11 | $28.79 |
| 2026-02-09 | $28.32 | $27.47 | $29.17 |
| 2026-02-10 | $27.61 | $26.78 | $28.44 |
| 2026-02-11 | $28.09 | $27.24 | $28.93 |
| 2026-02-12 | $27.80 | $26.97 | $28.63 |
| 2026-02-13 | $27.42 | $26.60 | $28.24 |
| 2026-02-14 | $27.51 | $26.69 | $28.34 |
| 2026-02-15 | $27.42 | $26.60 | $28.24 |
| 2026-02-16 | $28.13 | $27.29 | $28.98 |
| 2026-02-17 | $28.86 | $28.00 | $29.73 |
| 2026-02-18 | $29.61 | $28.72 | $30.50 |
| 2026-02-19 | $30.38 | $29.47 | $31.29 |
| 2026-02-20 | $31.17 | $30.24 | $32.11 |
| 2026-02-21 | $31.98 | $31.02 | $32.94 |
| 2026-02-22 | $32.81 | $31.83 | $33.80 |
| 2026-02-23 | $33.66 | $32.65 | $34.67 |
| 2026-02-24 | $34.54 | $33.50 | $35.57 |
| 2026-02-25 | $35.44 | $34.37 | $36.50 |
| 2026-02-26 | $36.36 | $35.27 | $37.45 |
| 2026-02-27 | $37.30 | $36.18 | $38.42 |
| 2026-02-28 | $36.36 | $35.27 | $37.45 |
| 2026 March | |||
| 2026-03-01 | $35.45 | $34.38 | $36.51 |
| 2026-03-02 | $34.56 | $33.52 | $35.59 |
| 2026-03-03 | $33.69 | $32.68 | $34.70 |
| 2026-03-04 | $32.84 | $31.86 | $33.83 |
| 2026-03-05 | $32.01 | $31.05 | $32.98 |
| 2026-03-06 | $31.21 | $30.27 | $32.15 |
| 2026-03-07 | $30.43 | $29.51 | $31.34 |
| 2026-03-08 | $29.66 | $28.77 | $30.55 |
| 2026-03-09 | $30.43 | $29.52 | $31.34 |
| 2026-03-10 | $31.22 | $30.28 | $32.16 |
| 2026-03-11 | $32.03 | $31.07 | $32.99 |
| 2026-03-12 | $31.23 | $30.29 | $32.16 |
| 2026-03-13 | $32.04 | $31.08 | $33.00 |
| 2026-03-14 | $31.23 | $30.30 | $32.17 |
| 2026-03-15 | $32.04 | $31.08 | $33.01 |
| 2026-03-16 | $32.04 | $31.08 | $33.01 |
| 2026-03-17 | $31.24 | $30.30 | $32.18 |
| 2026-03-18 | $32.05 | $31.09 | $33.01 |
| 2026-03-19 | $31.88 | $30.93 | $32.84 |
| 2026-03-20 | $31.08 | $30.15 | $32.01 |
| 2026-03-21 | $31.89 | $30.93 | $32.85 |
| 2026-03-22 | $31.09 | $30.15 | $32.02 |
| 2026-03-23 | $31.89 | $30.94 | $32.85 |
| 2026-03-24 | $32.72 | $31.74 | $33.70 |
| 2026-03-25 | $31.90 | $30.94 | $32.86 |
| 2026-03-26 | $31.36 | $30.42 | $32.30 |
| 2026-03-27 | $30.82 | $29.89 | $31.74 |
| 2026-03-28 | $31.62 | $30.67 | $32.57 |
| 2026-03-29 | $31.09 | $30.15 | $32.02 |
| 2026-03-30 | $31.89 | $30.94 | $32.85 |
| 2026-03-31 | $31.81 | $30.85 | $32.76 |
| 2026 April | |||
| 2026-04-01 | $31.72 | $30.77 | $32.67 |
| 2026-04-02 | $31.27 | $30.34 | $32.21 |
| 2026-04-03 | $31.89 | $30.94 | $32.85 |
| 2026-04-04 | $31.09 | $30.16 | $32.03 |
| 2026-04-05 | $31.90 | $30.94 | $32.86 |
| 2026-04-06 | $31.37 | $30.43 | $32.32 |
| 2026-04-07 | $32.19 | $31.22 | $33.15 |
| 2026-04-08 | $31.38 | $30.44 | $32.32 |
| 2026-04-09 | $31.11 | $30.17 | $32.04 |
| 2026-04-10 | $31.02 | $30.08 | $31.95 |
| 2026-04-11 | $31.56 | $30.62 | $32.51 |
| 2026-04-12 | $32.38 | $31.41 | $33.35 |
| 2026-04-13 | $31.57 | $30.62 | $32.52 |
| 2026-04-14 | $31.13 | $30.19 | $32.06 |
| 2026-04-15 | $30.34 | $29.43 | $31.25 |
| 2026-04-16 | $30.96 | $30.04 | $31.89 |
| 2026-04-17 | $30.19 | $29.28 | $31.09 |
| 2026-04-18 | $29.74 | $28.85 | $30.63 |
| 2026-04-19 | $29.38 | $28.50 | $30.27 |
| 2026-04-20 | $30.15 | $29.24 | $31.05 |
| 2026-04-21 | $29.39 | $28.51 | $30.27 |
| 2026-04-22 | $29.92 | $29.02 | $30.82 |
| 2026-04-23 | $30.70 | $29.78 | $31.62 |
| 2026-04-24 | $30.96 | $30.03 | $31.89 |
| 2026-04-25 | $30.18 | $29.27 | $31.08 |
| 2026-04-26 | $29.64 | $28.75 | $30.53 |
| 2026-04-27 | $29.02 | $28.15 | $29.89 |
| 2026-04-28 | $28.93 | $28.06 | $29.80 |
| 2026-04-29 | $29.02 | $28.15 | $29.89 |
| 2026-04-30 | $29.73 | $28.84 | $30.62 |
| 2026 May | |||
| 2026-05-01 | $28.98 | $28.11 | $29.85 |
| 2026-05-02 | $29.74 | $28.85 | $30.63 |
| 2026-05-03 | $28.99 | $28.12 | $29.86 |
| 2026-05-04 | $29.74 | $28.85 | $30.64 |
| 2026-05-05 | $28.99 | $28.13 | $29.86 |
| 2026-05-06 | $28.27 | $27.42 | $29.11 |
| 2026-05-07 | $29.00 | $28.13 | $29.87 |
| 2026-05-08 | $28.46 | $27.61 | $29.32 |
| 2026-05-09 | $27.75 | $26.91 | $28.58 |
| 2026-05-10 | $27.66 | $26.83 | $28.49 |
| 2026-05-11 | $28.19 | $27.35 | $29.04 |
| 2026-05-12 | $28.93 | $28.06 | $29.80 |
| 2026-05-13 | $28.43 | $27.58 | $29.28 |
| 2026-05-14 | $28.35 | $27.50 | $29.20 |
| 2026-05-15 | $27.64 | $26.81 | $28.47 |
| 2026-05-16 | $28.35 | $27.50 | $29.20 |
| 2026-05-17 | $29.07 | $28.20 | $29.95 |
| 2026-05-18 | $29.64 | $28.75 | $30.52 |
| 2026-05-19 | $30.41 | $29.49 | $31.32 |
| 2026-05-20 | $31.20 | $30.26 | $32.13 |
| 2026-05-21 | $32.01 | $31.05 | $32.97 |
| 2026-05-22 | $32.84 | $31.85 | $33.82 |
| 2026-05-23 | $33.69 | $32.68 | $34.70 |
| 2026-05-24 | $34.57 | $33.53 | $35.60 |
| 2026-05-25 | $35.46 | $34.40 | $36.53 |
| 2026-05-26 | $36.38 | $35.29 | $37.48 |
| 2026-05-27 | $37.33 | $36.21 | $38.45 |
| 2026-05-28 | $38.30 | $37.15 | $39.45 |
| 2026-05-29 | $39.29 | $38.12 | $40.47 |
| 2026-05-30 | $40.32 | $39.11 | $41.52 |
| 2026-05-31 | $41.36 | $40.12 | $42.60 |
| 2026 June | |||
| 2026-06-01 | $42.44 | $41.16 | $43.71 |
| 2026-06-02 | $43.54 | $42.23 | $44.85 |
| 2026-06-03 | $44.67 | $43.33 | $46.01 |
| 2026-06-04 | $45.83 | $44.46 | $47.21 |
| 2026-06-05 | $47.02 | $45.61 | $48.43 |
| 2026-06-06 | $48.24 | $46.80 | $49.69 |
| 2026-06-07 | $47.03 | $45.62 | $48.44 |
| 2026-06-08 | $45.85 | $44.47 | $47.22 |
| 2026-06-09 | $44.69 | $43.35 | $46.04 |
| 2026-06-10 | $43.57 | $42.26 | $44.88 |
| 2026-06-11 | $42.48 | $41.20 | $43.75 |
| 2026-06-12 | $41.41 | $40.17 | $42.65 |
| 2026-06-13 | $40.37 | $39.16 | $41.58 |
| 2026-06-14 | $39.35 | $38.17 | $40.53 |
| 2026-06-15 | $38.36 | $37.21 | $39.51 |
| 2026-06-16 | $37.40 | $36.28 | $38.52 |
| 2026-06-17 | $36.46 | $35.36 | $37.55 |
| 2026-06-18 | $37.40 | $36.28 | $38.53 |
| 2026-06-19 | $38.38 | $37.22 | $39.53 |
| 2026-06-20 | $39.37 | $38.19 | $40.55 |
| 2026-06-21 | $40.40 | $39.18 | $41.61 |
| 2026-06-22 | $41.44 | $40.20 | $42.69 |
| 2026-06-23 | $42.52 | $41.25 | $43.80 |
| 2026-06-24 | $43.63 | $42.32 | $44.93 |
| 2026-06-25 | $44.76 | $43.42 | $46.10 |
| 2026-06-26 | $43.63 | $42.32 | $44.94 |
| 2026-06-27 | $42.54 | $41.26 | $43.81 |
| 2026-06-28 | $41.47 | $40.22 | $42.71 |
| 2026-06-29 | $40.42 | $39.21 | $41.64 |
| 2026-06-30 | $39.41 | $38.23 | $40.59 |
| 2026 July | |||
| 2026-07-01 | $38.42 | $37.26 | $39.57 |
| 2026-07-02 | $37.45 | $36.33 | $38.57 |
| 2026-07-03 | $36.51 | $35.41 | $37.60 |
| 2026-07-04 | $35.59 | $34.52 | $36.66 |
| 2026-07-05 | $34.70 | $33.66 | $35.74 |
| 2026-07-06 | $35.60 | $34.53 | $36.67 |
| 2026-07-07 | $36.10 | $35.02 | $37.18 |
| 2026-07-08 | $37.04 | $35.93 | $38.15 |
| 2026-07-09 | $38.00 | $36.86 | $39.14 |
| 2026-07-10 | $38.99 | $37.82 | $40.15 |
| 2026-07-11 | $40.00 | $38.80 | $41.20 |
| 2026-07-12 | $41.04 | $39.81 | $42.27 |
| 2026-07-13 | $40.01 | $38.81 | $41.21 |
| 2026-07-14 | $41.04 | $39.81 | $42.28 |
| 2026-07-15 | $42.11 | $40.85 | $43.37 |
| 2026-07-16 | $42.11 | $40.85 | $43.37 |
| 2026-07-17 | $43.20 | $41.91 | $44.50 |
| 2026-07-18 | $42.12 | $40.85 | $43.38 |
| 2026-07-19 | $41.06 | $39.83 | $42.29 |
| 2026-07-20 | $40.03 | $38.83 | $41.23 |
| 2026-07-21 | $41.07 | $39.83 | $42.30 |
| 2026-07-22 | $40.03 | $38.83 | $41.24 |
| 2026-07-23 | $41.07 | $39.84 | $42.31 |
| 2026-07-24 | $40.04 | $38.84 | $41.24 |
| 2026-07-25 | $40.60 | $39.38 | $41.82 |
| 2026-07-26 | $39.58 | $38.39 | $40.77 |
| 2026-07-27 | $40.61 | $39.39 | $41.82 |
| 2026-07-28 | $39.58 | $38.40 | $40.77 |
| 2026-07-29 | $38.91 | $37.74 | $40.08 |
| 2026-07-30 | $39.36 | $38.18 | $40.54 |
| 2026-07-31 | $39.36 | $38.18 | $40.54 |
| 2026 August | |||
| 2026-08-01 | $40.38 | $39.17 | $41.59 |
| 2026-08-02 | $41.19 | $39.96 | $42.43 |
| 2026-08-03 | $42.08 | $40.82 | $43.34 |
| 2026-08-04 | $41.86 | $40.60 | $43.11 |
| 2026-08-05 | $41.12 | $39.89 | $42.35 |
| 2026-08-06 | $42.19 | $40.92 | $43.45 |
| 2026-08-07 | $41.13 | $39.89 | $42.36 |
| 2026-08-08 | $41.13 | $39.89 | $42.36 |
| 2026-08-09 | $40.67 | $39.45 | $41.89 |
| 2026-08-10 | $41.43 | $40.19 | $42.67 |
| 2026-08-11 | $40.39 | $39.18 | $41.60 |
| 2026-08-12 | $40.39 | $39.18 | $41.60 |
| 2026-08-13 | $41.44 | $40.20 | $42.68 |
| 2026-08-14 | $42.52 | $41.24 | $43.79 |
| 2026-08-15 | $43.62 | $42.31 | $44.93 |
| 2026-08-16 | $44.75 | $43.41 | $46.10 |
| 2026-08-17 | $45.92 | $44.54 | $47.29 |
| 2026-08-18 | $44.76 | $43.42 | $46.10 |
| 2026-08-19 | $43.64 | $42.33 | $44.94 |
| 2026-08-20 | $42.54 | $41.26 | $43.81 |
| 2026-08-21 | $41.47 | $40.22 | $42.71 |
| 2026-08-22 | $40.43 | $39.21 | $41.64 |
| 2026-08-23 | $40.43 | $39.21 | $41.64 |
| 2026-08-24 | $41.48 | $40.23 | $42.72 |
| 2026-08-25 | $40.83 | $39.61 | $42.06 |
| 2026-08-26 | $39.80 | $38.61 | $41.00 |
| 2026-08-27 | $40.84 | $39.61 | $42.06 |
| 2026-08-28 | $41.90 | $40.64 | $43.16 |
| 2026-08-29 | $40.85 | $39.62 | $42.07 |
| 2026-08-30 | $41.91 | $40.65 | $43.16 |
| 2026-08-31 | $40.85 | $39.63 | $42.08 |
| 2026 September | |||
| 2026-09-01 | $39.83 | $38.63 | $41.02 |
| 2026-09-02 | $39.74 | $38.55 | $40.93 |
| 2026-09-03 | $40.78 | $39.55 | $42.00 |
| 2026-09-04 | $39.75 | $38.56 | $40.94 |
| 2026-09-05 | $40.78 | $39.56 | $42.00 |
| 2026-09-06 | $40.09 | $38.89 | $41.30 |
| 2026-09-07 | $39.09 | $37.91 | $40.26 |
| 2026-09-08 | $39.00 | $37.83 | $40.17 |
| 2026-09-09 | $38.02 | $36.88 | $39.16 |
| 2026-09-10 | $38.55 | $37.39 | $39.71 |
| 2026-09-11 | $37.58 | $36.45 | $38.71 |
| 2026-09-12 | $38.56 | $37.40 | $39.71 |
| 2026-09-13 | $39.56 | $38.37 | $40.75 |
| 2026-09-14 | $38.56 | $37.41 | $39.72 |
| 2026-09-15 | $38.27 | $37.13 | $39.42 |
| 2026-09-16 | $39.27 | $38.09 | $40.45 |
| 2026-09-17 | $38.45 | $37.29 | $39.60 |
| 2026-09-18 | $37.48 | $36.36 | $38.61 |
| 2026-09-19 | $36.54 | $35.44 | $37.63 |
| 2026-09-20 | $37.49 | $36.36 | $38.61 |
| 2026-09-21 | $37.77 | $36.64 | $38.90 |
| 2026-09-22 | $38.05 | $36.91 | $39.19 |
| 2026-09-23 | $37.11 | $36.00 | $38.23 |
| 2026-09-24 | $38.05 | $36.91 | $39.19 |
| 2026-09-25 | $38.24 | $37.09 | $39.38 |
| 2026-09-26 | $39.23 | $38.05 | $40.41 |
| 2026-09-27 | $39.58 | $38.40 | $40.77 |
| 2026-09-28 | $38.79 | $37.62 | $39.95 |
| 2026-09-29 | $37.81 | $36.68 | $38.95 |
| 2026-09-30 | $36.86 | $35.76 | $37.97 |
| 2026 October | |||
| 2026-10-01 | $37.82 | $36.68 | $38.95 |
| 2026-10-02 | $38.18 | $37.03 | $39.32 |
| 2026-10-03 | $37.22 | $36.10 | $38.33 |
| 2026-10-04 | $37.70 | $36.57 | $38.83 |
| 2026-10-05 | $38.18 | $37.04 | $39.33 |
| 2026-10-06 | $39.18 | $38.00 | $40.35 |
| 2026-10-07 | $38.19 | $37.05 | $39.34 |
| 2026-10-08 | $39.18 | $38.01 | $40.36 |
| 2026-10-09 | $40.20 | $39.00 | $41.41 |
| 2026-10-10 | $39.19 | $38.01 | $40.37 |
| 2026-10-11 | $40.21 | $39.00 | $41.41 |
| 2026-10-12 | $39.20 | $38.02 | $40.37 |
| 2026-10-13 | $40.06 | $38.86 | $41.27 |
| 2026-10-14 | $39.20 | $38.02 | $40.37 |
| 2026-10-15 | $39.10 | $37.93 | $40.27 |
| 2026-10-16 | $39.29 | $38.12 | $40.47 |
| 2026-10-17 | $39.97 | $38.77 | $41.17 |
| 2026-10-18 | $39.29 | $38.12 | $40.47 |
| 2026-10-19 | $40.31 | $39.11 | $41.52 |
| 2026-10-20 | $39.30 | $38.12 | $40.48 |
| 2026-10-21 | $38.31 | $37.16 | $39.46 |
| 2026-10-22 | $38.90 | $37.74 | $40.07 |
| 2026-10-23 | $39.00 | $37.83 | $40.17 |
| 2026-10-24 | $40.01 | $38.81 | $41.21 |
| 2026-10-25 | $40.40 | $39.19 | $41.61 |
| 2026-10-26 | $41.45 | $40.21 | $42.70 |
| 2026-10-27 | $40.41 | $39.20 | $41.62 |
| 2026-10-28 | $41.46 | $40.22 | $42.70 |
| 2026-10-29 | $42.54 | $41.26 | $43.81 |
| 2026-10-30 | $41.47 | $40.22 | $42.71 |
| 2026-10-31 | $40.42 | $39.21 | $41.64 |
| 2026 November | |||
| 2026-11-01 | $41.47 | $40.23 | $42.72 |
| 2026-11-02 | $40.81 | $39.59 | $42.04 |
| 2026-11-03 | $40.44 | $39.22 | $41.65 |