Current DBSTOCKBRO price: $25.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $22.98 | $22.29 | $23.67 |
| 2030-01-02 | $23.28 | $22.58 | $23.98 |
| 2030-01-03 | $23.58 | $22.87 | $24.28 |
| 2030-01-04 | $24.19 | $23.46 | $24.92 |
| 2030-01-05 | $23.58 | $22.87 | $24.29 |
| 2030-01-06 | $24.19 | $23.47 | $24.92 |
| 2030-01-07 | $24.82 | $24.08 | $25.57 |
| 2030-01-08 | $24.20 | $23.47 | $24.93 |
| 2030-01-09 | $24.83 | $24.08 | $25.57 |
| 2030-01-10 | $24.20 | $23.48 | $24.93 |
| 2030-01-11 | $24.74 | $24.00 | $25.48 |
| 2030-01-12 | $24.20 | $23.48 | $24.93 |
| 2030-01-13 | $24.14 | $23.42 | $24.87 |
| 2030-01-14 | $24.26 | $23.54 | $24.99 |
| 2030-01-15 | $24.68 | $23.94 | $25.42 |
| 2030-01-16 | $24.26 | $23.54 | $24.99 |
| 2030-01-17 | $24.89 | $24.15 | $25.64 |
| 2030-01-18 | $24.27 | $23.54 | $25.00 |
| 2030-01-19 | $23.66 | $22.95 | $24.37 |
| 2030-01-20 | $24.02 | $23.30 | $24.74 |
| 2030-01-21 | $24.08 | $23.36 | $24.80 |
| 2030-01-22 | $24.71 | $23.97 | $25.45 |
| 2030-01-23 | $24.95 | $24.20 | $25.70 |
| 2030-01-24 | $25.60 | $24.83 | $26.36 |
| 2030-01-25 | $24.95 | $24.20 | $25.70 |
| 2030-01-26 | $25.60 | $24.83 | $26.37 |
| 2030-01-27 | $26.27 | $25.48 | $27.06 |
| 2030-01-28 | $25.61 | $24.84 | $26.37 |
| 2030-01-29 | $24.96 | $24.21 | $25.71 |
| 2030-01-30 | $25.61 | $24.84 | $26.38 |
| 2030-01-31 | $25.20 | $24.45 | $25.96 |
| 2030 February | |||
| 2030-02-01 | $24.97 | $24.22 | $25.72 |
| 2030-02-02 | $24.74 | $24.00 | $25.48 |
| 2030-02-03 | $24.45 | $23.71 | $25.18 |
| 2030-02-04 | $25.08 | $24.33 | $25.84 |
| 2030-02-05 | $25.14 | $24.39 | $25.89 |
| 2030-02-06 | $25.49 | $24.72 | $26.25 |
| 2030-02-07 | $24.84 | $24.10 | $25.59 |
| 2030-02-08 | $25.49 | $24.73 | $26.26 |
| 2030-02-09 | $25.32 | $24.56 | $26.08 |
| 2030-02-10 | $25.97 | $25.20 | $26.75 |
| 2030-02-11 | $26.03 | $25.25 | $26.81 |
| 2030-02-12 | $26.71 | $25.91 | $27.51 |
| 2030-02-13 | $26.04 | $25.26 | $26.82 |
| 2030-02-14 | $25.93 | $25.15 | $26.71 |
| 2030-02-15 | $26.60 | $25.80 | $27.40 |
| 2030-02-16 | $26.55 | $25.75 | $27.34 |
| 2030-02-17 | $27.24 | $26.42 | $28.06 |
| 2030-02-18 | $27.95 | $27.11 | $28.79 |
| 2030-02-19 | $28.67 | $27.81 | $29.53 |
| 2030-02-20 | $29.42 | $28.54 | $30.30 |
| 2030-02-21 | $30.18 | $29.28 | $31.09 |
| 2030-02-22 | $30.97 | $30.04 | $31.90 |
| 2030-02-23 | $30.54 | $29.63 | $31.46 |
| 2030-02-24 | $29.78 | $28.88 | $30.67 |
| 2030-02-25 | $29.03 | $28.16 | $29.90 |
| 2030-02-26 | $28.30 | $27.45 | $29.15 |
| 2030-02-27 | $27.58 | $26.76 | $28.41 |
| 2030-02-28 | $26.89 | $26.08 | $27.70 |
| 2030 March | |||
| 2030-03-01 | $27.59 | $26.76 | $28.42 |
| 2030-03-02 | $26.90 | $26.09 | $27.70 |
| 2030-03-03 | $26.22 | $25.43 | $27.01 |
| 2030-03-04 | $25.60 | $24.83 | $26.37 |
| 2030-03-05 | $24.95 | $24.21 | $25.70 |
| 2030-03-06 | $25.60 | $24.84 | $26.37 |
| 2030-03-07 | $26.27 | $25.48 | $27.06 |
| 2030-03-08 | $26.22 | $25.43 | $27.01 |
| 2030-03-09 | $26.90 | $26.09 | $27.71 |
| 2030-03-10 | $26.22 | $25.44 | $27.01 |
| 2030-03-11 | $25.56 | $24.80 | $26.33 |
| 2030-03-12 | $26.03 | $25.25 | $26.82 |
| 2030-03-13 | $25.51 | $24.75 | $26.28 |
| 2030-03-14 | $25.51 | $24.75 | $26.28 |
| 2030-03-15 | $24.87 | $24.12 | $25.62 |
| 2030-03-16 | $25.52 | $24.75 | $26.28 |
| 2030-03-17 | $26.18 | $25.40 | $26.97 |
| 2030-03-18 | $26.86 | $26.06 | $27.67 |
| 2030-03-19 | $26.19 | $25.40 | $26.97 |
| 2030-03-20 | $25.53 | $24.76 | $26.29 |
| 2030-03-21 | $25.73 | $24.96 | $26.50 |
| 2030-03-22 | $25.08 | $24.33 | $25.83 |
| 2030-03-23 | $25.39 | $24.63 | $26.15 |
| 2030-03-24 | $26.05 | $25.27 | $26.83 |
| 2030-03-25 | $26.73 | $25.93 | $27.53 |
| 2030-03-26 | $26.06 | $25.27 | $26.84 |
| 2030-03-27 | $26.21 | $25.42 | $27.00 |
| 2030-03-28 | $25.55 | $24.78 | $26.32 |
| 2030-03-29 | $25.50 | $24.73 | $26.26 |
| 2030-03-30 | $26.13 | $25.34 | $26.91 |
| 2030-03-31 | $26.13 | $25.34 | $26.91 |
| 2030 April | |||
| 2030-04-01 | $25.76 | $24.99 | $26.53 |
| 2030-04-02 | $25.24 | $24.48 | $26.00 |
| 2030-04-03 | $25.89 | $25.12 | $26.67 |
| 2030-04-04 | $25.24 | $24.49 | $26.00 |
| 2030-04-05 | $25.90 | $25.12 | $26.68 |
| 2030-04-06 | $25.79 | $25.01 | $26.56 |
| 2030-04-07 | $25.33 | $24.57 | $26.09 |
| 2030-04-08 | $25.90 | $25.12 | $26.68 |
| 2030-04-09 | $25.90 | $25.12 | $26.68 |
| 2030-04-10 | $26.57 | $25.78 | $27.37 |
| 2030-04-11 | $27.26 | $26.45 | $28.08 |
| 2030-04-12 | $27.97 | $27.13 | $28.81 |
| 2030-04-13 | $28.34 | $27.49 | $29.19 |
| 2030-04-14 | $27.63 | $26.80 | $28.46 |
| 2030-04-15 | $27.24 | $26.42 | $28.05 |
| 2030-04-16 | $27.57 | $26.74 | $28.40 |
| 2030-04-17 | $27.24 | $26.42 | $28.05 |
| 2030-04-18 | $27.94 | $27.11 | $28.78 |
| 2030-04-19 | $27.56 | $26.73 | $28.39 |
| 2030-04-20 | $28.28 | $27.43 | $29.12 |
| 2030-04-21 | $27.56 | $26.74 | $28.39 |
| 2030-04-22 | $28.28 | $27.43 | $29.13 |
| 2030-04-23 | $27.57 | $26.74 | $28.40 |
| 2030-04-24 | $28.03 | $27.19 | $28.87 |
| 2030-04-25 | $28.76 | $27.90 | $29.62 |
| 2030-04-26 | $28.03 | $27.19 | $28.88 |
| 2030-04-27 | $27.92 | $27.08 | $28.76 |
| 2030-04-28 | $27.22 | $26.40 | $28.03 |
| 2030-04-29 | $26.53 | $25.74 | $27.33 |
| 2030-04-30 | $27.22 | $26.40 | $28.04 |
| 2030 May | |||
| 2030-05-01 | $27.93 | $27.09 | $28.77 |
| 2030-05-02 | $27.23 | $26.41 | $28.04 |
| 2030-05-03 | $27.93 | $27.10 | $28.77 |
| 2030-05-04 | $27.23 | $26.41 | $28.05 |
| 2030-05-05 | $27.12 | $26.31 | $27.93 |
| 2030-05-06 | $26.79 | $25.98 | $27.59 |
| 2030-05-07 | $26.56 | $25.77 | $27.36 |
| 2030-05-08 | $26.56 | $25.77 | $27.36 |
| 2030-05-09 | $26.95 | $26.15 | $27.76 |
| 2030-05-10 | $26.68 | $25.88 | $27.48 |
| 2030-05-11 | $27.01 | $26.20 | $27.82 |
| 2030-05-12 | $27.06 | $26.25 | $27.88 |
| 2030-05-13 | $26.62 | $25.82 | $27.42 |
| 2030-05-14 | $27.12 | $26.31 | $27.93 |
| 2030-05-15 | $26.79 | $25.98 | $27.59 |
| 2030-05-16 | $26.12 | $25.34 | $26.90 |
| 2030-05-17 | $25.68 | $24.91 | $26.45 |
| 2030-05-18 | $25.79 | $25.01 | $26.56 |
| 2030-05-19 | $26.46 | $25.66 | $27.25 |
| 2030-05-20 | $26.46 | $25.66 | $27.25 |
| 2030-05-21 | $25.79 | $25.02 | $26.57 |
| 2030-05-22 | $26.46 | $25.67 | $27.26 |
| 2030-05-23 | $25.86 | $25.09 | $26.64 |
| 2030-05-24 | $26.46 | $25.67 | $27.26 |
| 2030-05-25 | $26.08 | $25.30 | $26.86 |
| 2030-05-26 | $25.54 | $24.77 | $26.30 |
| 2030-05-27 | $24.90 | $24.15 | $25.64 |
| 2030-05-28 | $25.54 | $24.78 | $26.31 |
| 2030-05-29 | $25.93 | $25.15 | $26.70 |
| 2030-05-30 | $25.71 | $24.94 | $26.48 |
| 2030-05-31 | $26.38 | $25.58 | $27.17 |
| 2030 June | |||
| 2030-06-01 | $25.71 | $24.94 | $26.48 |
| 2030-06-02 | $25.07 | $24.31 | $25.82 |
| 2030-06-03 | $24.43 | $23.70 | $25.17 |
| 2030-06-04 | $25.07 | $24.32 | $25.82 |
| 2030-06-05 | $25.72 | $24.95 | $26.49 |
| 2030-06-06 | $25.08 | $24.32 | $25.83 |
| 2030-06-07 | $24.86 | $24.11 | $25.61 |
| 2030-06-08 | $25.51 | $24.74 | $26.27 |
| 2030-06-09 | $24.87 | $24.12 | $25.61 |
| 2030-06-10 | $24.24 | $23.51 | $24.97 |
| 2030-06-11 | $24.87 | $24.12 | $25.62 |
| 2030-06-12 | $25.52 | $24.75 | $26.28 |
| 2030-06-13 | $24.87 | $24.13 | $25.62 |
| 2030-06-14 | $24.25 | $23.52 | $24.98 |
| 2030-06-15 | $23.64 | $22.93 | $24.35 |
| 2030-06-16 | $24.15 | $23.43 | $24.87 |
| 2030-06-17 | $24.78 | $24.03 | $25.52 |
| 2030-06-18 | $24.15 | $23.43 | $24.88 |
| 2030-06-19 | $24.78 | $24.04 | $25.53 |
| 2030-06-20 | $24.16 | $23.43 | $24.88 |
| 2030-06-21 | $23.55 | $22.84 | $24.26 |
| 2030-06-22 | $22.96 | $22.27 | $23.65 |
| 2030-06-23 | $23.56 | $22.85 | $24.26 |
| 2030-06-24 | $22.96 | $22.27 | $23.65 |
| 2030-06-25 | $23.56 | $22.85 | $24.27 |
| 2030-06-26 | $23.70 | $22.99 | $24.41 |
| 2030-06-27 | $24.32 | $23.59 | $25.05 |
| 2030-06-28 | $23.75 | $23.04 | $24.47 |
| 2030-06-29 | $23.16 | $22.46 | $23.85 |
| 2030-06-30 | $22.57 | $21.90 | $23.25 |
| 2030 July | |||
| 2030-07-01 | $23.16 | $22.47 | $23.86 |
| 2030-07-02 | $22.58 | $21.90 | $23.25 |
| 2030-07-03 | $22.01 | $21.35 | $22.67 |
| 2030-07-04 | $22.44 | $21.77 | $23.11 |
| 2030-07-05 | $21.88 | $21.22 | $22.53 |
| 2030-07-06 | $22.22 | $21.55 | $22.88 |
| 2030-07-07 | $22.41 | $21.74 | $23.08 |
| 2030-07-08 | $22.99 | $22.30 | $23.68 |
| 2030-07-09 | $22.41 | $21.74 | $23.09 |
| 2030-07-10 | $21.85 | $21.19 | $22.50 |
| 2030-07-11 | $22.42 | $21.74 | $23.09 |
| 2030-07-12 | $23.00 | $22.31 | $23.69 |
| 2030-07-13 | $22.42 | $21.75 | $23.09 |
| 2030-07-14 | $21.95 | $21.29 | $22.61 |
| 2030-07-15 | $22.52 | $21.84 | $23.19 |
| 2030-07-16 | $22.04 | $21.38 | $22.71 |
| 2030-07-17 | $22.00 | $21.34 | $22.66 |
| 2030-07-18 | $21.45 | $20.80 | $22.09 |
| 2030-07-19 | $22.00 | $21.34 | $22.66 |
| 2030-07-20 | $21.45 | $20.81 | $22.09 |
| 2030-07-21 | $21.49 | $20.85 | $22.14 |
| 2030-07-22 | $20.95 | $20.32 | $21.58 |
| 2030-07-23 | $21.13 | $20.50 | $21.76 |
| 2030-07-24 | $21.17 | $20.54 | $21.81 |
| 2030-07-25 | $21.57 | $20.92 | $22.22 |
| 2030-07-26 | $21.17 | $20.54 | $21.81 |
| 2030-07-27 | $21.13 | $20.50 | $21.76 |
| 2030-07-28 | $21.04 | $20.41 | $21.67 |
| 2030-07-29 | $21.48 | $20.84 | $22.13 |
| 2030-07-30 | $21.53 | $20.88 | $22.17 |
| 2030-07-31 | $21.31 | $20.67 | $21.94 |
| 2030 August | |||
| 2030-08-01 | $21.35 | $20.71 | $21.99 |
| 2030-08-02 | $20.81 | $20.19 | $21.44 |
| 2030-08-03 | $21.35 | $20.71 | $21.99 |
| 2030-08-04 | $21.91 | $21.25 | $22.57 |
| 2030-08-05 | $21.91 | $21.25 | $22.57 |
| 2030-08-06 | $21.36 | $20.72 | $22.00 |
| 2030-08-07 | $20.99 | $20.36 | $21.62 |
| 2030-08-08 | $21.54 | $20.89 | $22.18 |
| 2030-08-09 | $20.99 | $20.36 | $21.62 |
| 2030-08-10 | $21.54 | $20.89 | $22.19 |
| 2030-08-11 | $21.00 | $20.37 | $21.63 |
| 2030-08-12 | $21.27 | $20.63 | $21.90 |
| 2030-08-13 | $20.73 | $20.11 | $21.35 |
| 2030-08-14 | $21.27 | $20.63 | $21.91 |
| 2030-08-15 | $20.96 | $20.33 | $21.59 |
| 2030-08-16 | $21.50 | $20.86 | $22.15 |
| 2030-08-17 | $21.15 | $20.51 | $21.78 |
| 2030-08-18 | $21.70 | $21.05 | $22.35 |
| 2030-08-19 | $21.15 | $20.52 | $21.79 |
| 2030-08-20 | $20.62 | $20.00 | $21.24 |
| 2030-08-21 | $20.10 | $19.50 | $20.70 |
| 2030-08-22 | $20.62 | $20.00 | $21.24 |
| 2030-08-23 | $21.14 | $20.51 | $21.77 |
| 2030-08-24 | $20.62 | $20.00 | $21.24 |
| 2030-08-25 | $20.43 | $19.81 | $21.04 |
| 2030-08-26 | $19.91 | $19.31 | $20.51 |
| 2030-08-27 | $20.07 | $19.47 | $20.68 |
| 2030-08-28 | $20.56 | $19.94 | $21.18 |
| 2030-08-29 | $20.72 | $20.10 | $21.34 |
| 2030-08-30 | $20.52 | $19.90 | $21.13 |
| 2030-08-31 | $20.72 | $20.10 | $21.34 |
| 2030 September | |||
| 2030-09-01 | $20.20 | $19.59 | $20.81 |
| 2030-09-02 | $20.44 | $19.83 | $21.06 |
| 2030-09-03 | $19.93 | $19.33 | $20.53 |
| 2030-09-04 | $20.45 | $19.83 | $21.06 |
| 2030-09-05 | $19.96 | $19.36 | $20.56 |
| 2030-09-06 | $20.12 | $19.52 | $20.73 |
| 2030-09-07 | $19.72 | $19.13 | $20.31 |
| 2030-09-08 | $19.76 | $19.17 | $20.35 |
| 2030-09-09 | $19.72 | $19.13 | $20.31 |
| 2030-09-10 | $19.22 | $18.65 | $19.80 |
| 2030-09-11 | $19.55 | $18.96 | $20.14 |
| 2030-09-12 | $19.06 | $18.49 | $19.63 |
| 2030-09-13 | $19.55 | $18.97 | $20.14 |
| 2030-09-14 | $19.55 | $18.97 | $20.14 |
| 2030-09-15 | $19.51 | $18.93 | $20.10 |
| 2030-09-16 | $19.47 | $18.89 | $20.06 |
| 2030-09-17 | $19.55 | $18.97 | $20.14 |
| 2030-09-18 | $19.80 | $19.20 | $20.39 |
| 2030-09-19 | $19.43 | $18.85 | $20.01 |
| 2030-09-20 | $19.94 | $19.34 | $20.54 |
| 2030-09-21 | $19.90 | $19.30 | $20.49 |
| 2030-09-22 | $19.82 | $19.22 | $20.41 |
| 2030-09-23 | $20.18 | $19.57 | $20.78 |
| 2030-09-24 | $19.67 | $19.08 | $20.26 |
| 2030-09-25 | $20.18 | $19.58 | $20.79 |
| 2030-09-26 | $20.10 | $19.50 | $20.70 |
| 2030-09-27 | $20.02 | $19.42 | $20.62 |
| 2030-09-28 | $20.54 | $19.93 | $21.16 |
| 2030-09-29 | $20.02 | $19.42 | $20.63 |
| 2030-09-30 | $19.52 | $18.94 | $20.11 |
| 2030 October | |||
| 2030-10-01 | $20.03 | $19.43 | $20.63 |
| 2030-10-02 | $20.55 | $19.93 | $21.17 |
| 2030-10-03 | $20.03 | $19.43 | $20.63 |
| 2030-10-04 | $19.53 | $18.94 | $20.11 |
| 2030-10-05 | $20.04 | $19.43 | $20.64 |
| 2030-10-06 | $19.53 | $18.95 | $20.12 |
| 2030-10-07 | $19.40 | $18.82 | $19.99 |
| 2030-10-08 | $18.92 | $18.35 | $19.48 |
| 2030-10-09 | $18.44 | $17.89 | $18.99 |
| 2030-10-10 | $18.01 | $17.47 | $18.55 |
| 2030-10-11 | $17.55 | $17.03 | $18.08 |
| 2030-10-12 | $18.01 | $17.47 | $18.55 |
| 2030-10-13 | $18.48 | $17.92 | $19.03 |
| 2030-10-14 | $18.17 | $17.63 | $18.72 |
| 2030-10-15 | $18.42 | $17.86 | $18.97 |
| 2030-10-16 | $18.14 | $17.60 | $18.69 |
| 2030-10-17 | $17.69 | $17.16 | $18.22 |
| 2030-10-18 | $17.51 | $16.98 | $18.03 |
| 2030-10-19 | $17.27 | $16.75 | $17.78 |
| 2030-10-20 | $17.51 | $16.98 | $18.03 |
| 2030-10-21 | $17.96 | $17.42 | $18.50 |
| 2030-10-22 | $17.90 | $17.37 | $18.44 |
| 2030-10-23 | $17.96 | $17.42 | $18.50 |
| 2030-10-24 | $17.51 | $16.99 | $18.04 |
| 2030-10-25 | $17.18 | $16.66 | $17.69 |
| 2030-10-26 | $17.62 | $17.09 | $18.15 |
| 2030-10-27 | $17.50 | $16.98 | $18.03 |
| 2030-10-28 | $17.27 | $16.75 | $17.79 |
| 2030-10-29 | $16.97 | $16.47 | $17.48 |
| 2030-10-30 | $17.03 | $16.52 | $17.54 |
| 2030-10-31 | $17.00 | $16.49 | $17.51 |
| 2030 November | |||
| 2030-11-01 | $16.77 | $16.27 | $17.27 |
| 2030-11-02 | $16.95 | $16.44 | $17.45 |