Current DBSTOCKBRO price: $25.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $28.38 | $27.52 | $29.23 |
| 2028-01-02 | $28.44 | $27.59 | $29.30 |
| 2028-01-03 | $28.44 | $27.59 | $29.30 |
| 2028-01-04 | $28.49 | $27.63 | $29.34 |
| 2028-01-05 | $28.22 | $27.37 | $29.06 |
| 2028-01-06 | $27.51 | $26.68 | $28.33 |
| 2028-01-07 | $27.20 | $26.39 | $28.02 |
| 2028-01-08 | $27.13 | $26.32 | $27.95 |
| 2028-01-09 | $26.55 | $25.76 | $27.35 |
| 2028-01-10 | $25.88 | $25.11 | $26.66 |
| 2028-01-11 | $25.23 | $24.48 | $25.99 |
| 2028-01-12 | $24.60 | $23.86 | $25.34 |
| 2028-01-13 | $25.02 | $24.27 | $25.77 |
| 2028-01-14 | $25.51 | $24.75 | $26.28 |
| 2028-01-15 | $26.17 | $25.38 | $26.95 |
| 2028-01-16 | $25.51 | $24.74 | $26.27 |
| 2028-01-17 | $25.48 | $24.72 | $26.24 |
| 2028-01-18 | $24.84 | $24.09 | $25.58 |
| 2028-01-19 | $24.89 | $24.15 | $25.64 |
| 2028-01-20 | $25.54 | $24.77 | $26.31 |
| 2028-01-21 | $26.20 | $25.42 | $26.99 |
| 2028-01-22 | $26.10 | $25.31 | $26.88 |
| 2028-01-23 | $25.44 | $24.68 | $26.20 |
| 2028-01-24 | $25.07 | $24.31 | $25.82 |
| 2028-01-25 | $25.72 | $24.95 | $26.49 |
| 2028-01-26 | $25.07 | $24.32 | $25.82 |
| 2028-01-27 | $25.72 | $24.95 | $26.49 |
| 2028-01-28 | $25.32 | $24.56 | $26.08 |
| 2028-01-29 | $25.85 | $25.08 | $26.63 |
| 2028-01-30 | $25.29 | $24.53 | $26.05 |
| 2028-01-31 | $24.96 | $24.21 | $25.71 |
| 2028 February | |||
| 2028-02-01 | $25.46 | $24.69 | $26.22 |
| 2028-02-02 | $24.84 | $24.10 | $25.59 |
| 2028-02-03 | $25.49 | $24.72 | $26.25 |
| 2028-02-04 | $25.49 | $24.72 | $26.25 |
| 2028-02-05 | $25.00 | $24.25 | $25.75 |
| 2028-02-06 | $24.50 | $23.76 | $25.23 |
| 2028-02-07 | $24.24 | $23.51 | $24.97 |
| 2028-02-08 | $23.98 | $23.26 | $24.70 |
| 2028-02-09 | $24.61 | $23.87 | $25.34 |
| 2028-02-10 | $24.18 | $23.46 | $24.91 |
| 2028-02-11 | $24.00 | $23.28 | $24.72 |
| 2028-02-12 | $23.82 | $23.10 | $24.53 |
| 2028-02-13 | $24.44 | $23.70 | $25.17 |
| 2028-02-14 | $24.28 | $23.55 | $25.01 |
| 2028-02-15 | $23.67 | $22.96 | $24.38 |
| 2028-02-16 | $23.07 | $22.38 | $23.77 |
| 2028-02-17 | $22.81 | $22.12 | $23.49 |
| 2028-02-18 | $23.15 | $22.45 | $23.84 |
| 2028-02-19 | $23.75 | $23.04 | $24.46 |
| 2028-02-20 | $24.37 | $23.64 | $25.10 |
| 2028-02-21 | $25.00 | $24.25 | $25.75 |
| 2028-02-22 | $24.37 | $23.64 | $25.10 |
| 2028-02-23 | $24.50 | $23.77 | $25.24 |
| 2028-02-24 | $25.14 | $24.38 | $25.89 |
| 2028-02-25 | $24.88 | $24.13 | $25.63 |
| 2028-02-26 | $24.93 | $24.18 | $25.67 |
| 2028-02-27 | $25.14 | $24.38 | $25.89 |
| 2028-02-28 | $24.51 | $23.77 | $25.24 |
| 2028-02-29 | $25.14 | $24.39 | $25.90 |
| 2028 March | |||
| 2028-03-01 | $25.80 | $25.02 | $26.57 |
| 2028-03-02 | $25.15 | $24.39 | $25.90 |
| 2028-03-03 | $24.52 | $23.78 | $25.25 |
| 2028-03-04 | $25.15 | $24.40 | $25.91 |
| 2028-03-05 | $24.63 | $23.89 | $25.37 |
| 2028-03-06 | $24.63 | $23.89 | $25.37 |
| 2028-03-07 | $24.01 | $23.29 | $24.73 |
| 2028-03-08 | $23.74 | $23.03 | $24.45 |
| 2028-03-09 | $24.24 | $23.51 | $24.96 |
| 2028-03-10 | $23.99 | $23.27 | $24.71 |
| 2028-03-11 | $23.39 | $22.68 | $24.09 |
| 2028-03-12 | $23.99 | $23.27 | $24.71 |
| 2028-03-13 | $23.39 | $22.69 | $24.09 |
| 2028-03-14 | $24.00 | $23.28 | $24.72 |
| 2028-03-15 | $23.58 | $22.87 | $24.29 |
| 2028-03-16 | $23.35 | $22.65 | $24.05 |
| 2028-03-17 | $23.15 | $22.46 | $23.84 |
| 2028-03-18 | $23.60 | $22.89 | $24.30 |
| 2028-03-19 | $23.00 | $22.31 | $23.69 |
| 2028-03-20 | $23.60 | $22.89 | $24.31 |
| 2028-03-21 | $23.18 | $22.49 | $23.88 |
| 2028-03-22 | $22.98 | $22.29 | $23.67 |
| 2028-03-23 | $23.13 | $22.43 | $23.82 |
| 2028-03-24 | $23.73 | $23.02 | $24.44 |
| 2028-03-25 | $23.96 | $23.25 | $24.68 |
| 2028-03-26 | $23.60 | $22.89 | $24.31 |
| 2028-03-27 | $24.21 | $23.49 | $24.94 |
| 2028-03-28 | $23.60 | $22.90 | $24.31 |
| 2028-03-29 | $24.07 | $23.34 | $24.79 |
| 2028-03-30 | $23.57 | $22.86 | $24.28 |
| 2028-03-31 | $23.54 | $22.83 | $24.24 |
| 2028 April | |||
| 2028-04-01 | $23.38 | $22.68 | $24.08 |
| 2028-04-02 | $23.70 | $22.99 | $24.41 |
| 2028-04-03 | $23.81 | $23.10 | $24.53 |
| 2028-04-04 | $23.46 | $22.76 | $24.17 |
| 2028-04-05 | $22.87 | $22.19 | $23.56 |
| 2028-04-06 | $23.47 | $22.76 | $24.17 |
| 2028-04-07 | $23.92 | $23.20 | $24.63 |
| 2028-04-08 | $23.32 | $22.62 | $24.02 |
| 2028-04-09 | $23.57 | $22.86 | $24.27 |
| 2028-04-10 | $22.97 | $22.28 | $23.66 |
| 2028-04-11 | $23.57 | $22.86 | $24.28 |
| 2028-04-12 | $24.02 | $23.30 | $24.74 |
| 2028-04-13 | $24.65 | $23.91 | $25.39 |
| 2028-04-14 | $24.03 | $23.31 | $24.75 |
| 2028-04-15 | $24.65 | $23.91 | $25.39 |
| 2028-04-16 | $24.12 | $23.40 | $24.84 |
| 2028-04-17 | $24.50 | $23.76 | $25.23 |
| 2028-04-18 | $24.99 | $24.24 | $25.74 |
| 2028-04-19 | $24.36 | $23.63 | $25.09 |
| 2028-04-20 | $25.00 | $24.25 | $25.75 |
| 2028-04-21 | $24.37 | $23.64 | $25.10 |
| 2028-04-22 | $23.75 | $23.04 | $24.47 |
| 2028-04-23 | $24.18 | $23.45 | $24.91 |
| 2028-04-24 | $23.96 | $23.24 | $24.68 |
| 2028-04-25 | $23.49 | $22.79 | $24.20 |
| 2028-04-26 | $23.76 | $23.05 | $24.47 |
| 2028-04-27 | $23.76 | $23.05 | $24.47 |
| 2028-04-28 | $23.71 | $23.00 | $24.43 |
| 2028-04-29 | $23.37 | $22.67 | $24.07 |
| 2028-04-30 | $23.51 | $22.81 | $24.22 |
| 2028 May | |||
| 2028-05-01 | $23.26 | $22.57 | $23.96 |
| 2028-05-02 | $22.73 | $22.05 | $23.42 |
| 2028-05-03 | $22.73 | $22.05 | $23.42 |
| 2028-05-04 | $22.49 | $21.82 | $23.16 |
| 2028-05-05 | $21.92 | $21.27 | $22.58 |
| 2028-05-06 | $22.05 | $21.39 | $22.71 |
| 2028-05-07 | $21.97 | $21.31 | $22.63 |
| 2028-05-08 | $21.51 | $20.86 | $22.15 |
| 2028-05-09 | $21.63 | $20.98 | $22.28 |
| 2028-05-10 | $21.53 | $20.88 | $22.18 |
| 2028-05-11 | $21.21 | $20.57 | $21.85 |
| 2028-05-12 | $21.58 | $20.93 | $22.23 |
| 2028-05-13 | $22.14 | $21.48 | $22.81 |
| 2028-05-14 | $21.58 | $20.94 | $22.23 |
| 2028-05-15 | $22.14 | $21.48 | $22.81 |
| 2028-05-16 | $21.73 | $21.08 | $22.38 |
| 2028-05-17 | $22.24 | $21.57 | $22.90 |
| 2028-05-18 | $22.21 | $21.55 | $22.88 |
| 2028-05-19 | $22.79 | $22.11 | $23.47 |
| 2028-05-20 | $22.69 | $22.01 | $23.37 |
| 2028-05-21 | $22.82 | $22.14 | $23.51 |
| 2028-05-22 | $23.27 | $22.57 | $23.97 |
| 2028-05-23 | $22.69 | $22.01 | $23.37 |
| 2028-05-24 | $22.64 | $21.96 | $23.32 |
| 2028-05-25 | $22.64 | $21.96 | $23.32 |
| 2028-05-26 | $22.86 | $22.18 | $23.55 |
| 2028-05-27 | $22.32 | $21.65 | $22.99 |
| 2028-05-28 | $22.01 | $21.35 | $22.67 |
| 2028-05-29 | $22.54 | $21.86 | $23.22 |
| 2028-05-30 | $21.97 | $21.31 | $22.63 |
| 2028-05-31 | $22.54 | $21.87 | $23.22 |
| 2028 June | |||
| 2028-06-01 | $22.49 | $21.82 | $23.17 |
| 2028-06-02 | $22.49 | $21.82 | $23.17 |
| 2028-06-03 | $22.89 | $22.21 | $23.58 |
| 2028-06-04 | $22.44 | $21.77 | $23.12 |
| 2028-06-05 | $22.62 | $21.94 | $23.30 |
| 2028-06-06 | $22.05 | $21.39 | $22.71 |
| 2028-06-07 | $22.62 | $21.94 | $23.30 |
| 2028-06-08 | $23.21 | $22.51 | $23.91 |
| 2028-06-09 | $22.63 | $21.95 | $23.30 |
| 2028-06-10 | $22.51 | $21.83 | $23.18 |
| 2028-06-11 | $21.94 | $21.28 | $22.60 |
| 2028-06-12 | $21.39 | $20.75 | $22.03 |
| 2028-06-13 | $21.94 | $21.29 | $22.60 |
| 2028-06-14 | $21.83 | $21.18 | $22.48 |
| 2028-06-15 | $21.43 | $20.79 | $22.08 |
| 2028-06-16 | $21.42 | $20.78 | $22.07 |
| 2028-06-17 | $21.49 | $20.84 | $22.13 |
| 2028-06-18 | $21.49 | $20.84 | $22.13 |
| 2028-06-19 | $20.95 | $20.32 | $21.57 |
| 2028-06-20 | $21.18 | $20.54 | $21.81 |
| 2028-06-21 | $21.18 | $20.55 | $21.82 |
| 2028-06-22 | $21.73 | $21.08 | $22.38 |
| 2028-06-23 | $21.19 | $20.55 | $21.82 |
| 2028-06-24 | $21.19 | $20.55 | $21.82 |
| 2028-06-25 | $21.25 | $20.61 | $21.89 |
| 2028-06-26 | $21.42 | $20.78 | $22.07 |
| 2028-06-27 | $21.13 | $20.50 | $21.77 |
| 2028-06-28 | $21.45 | $20.81 | $22.09 |
| 2028-06-29 | $20.91 | $20.28 | $21.54 |
| 2028-06-30 | $21.11 | $20.48 | $21.75 |
| 2028 July | |||
| 2028-07-01 | $21.34 | $20.70 | $21.98 |
| 2028-07-02 | $21.37 | $20.73 | $22.01 |
| 2028-07-03 | $20.97 | $20.34 | $21.60 |
| 2028-07-04 | $20.44 | $19.83 | $21.05 |
| 2028-07-05 | $20.87 | $20.24 | $21.50 |
| 2028-07-06 | $20.34 | $19.73 | $20.95 |
| 2028-07-07 | $20.81 | $20.18 | $21.43 |
| 2028-07-08 | $20.69 | $20.07 | $21.31 |
| 2028-07-09 | $21.23 | $20.59 | $21.86 |
| 2028-07-10 | $20.69 | $20.07 | $21.31 |
| 2028-07-11 | $20.26 | $19.66 | $20.87 |
| 2028-07-12 | $20.59 | $19.98 | $21.21 |
| 2028-07-13 | $20.08 | $19.47 | $20.68 |
| 2028-07-14 | $19.86 | $19.27 | $20.46 |
| 2028-07-15 | $19.36 | $18.78 | $19.94 |
| 2028-07-16 | $19.87 | $19.27 | $20.46 |
| 2028-07-17 | $19.37 | $18.78 | $19.95 |
| 2028-07-18 | $19.87 | $19.27 | $20.47 |
| 2028-07-19 | $19.37 | $18.79 | $19.95 |
| 2028-07-20 | $18.88 | $18.32 | $19.45 |
| 2028-07-21 | $18.54 | $17.98 | $19.09 |
| 2028-07-22 | $18.54 | $17.98 | $19.10 |
| 2028-07-23 | $18.52 | $17.96 | $19.08 |
| 2028-07-24 | $18.46 | $17.91 | $19.02 |
| 2028-07-25 | $18.62 | $18.06 | $19.18 |
| 2028-07-26 | $18.88 | $18.31 | $19.44 |
| 2028-07-27 | $18.40 | $17.85 | $18.95 |
| 2028-07-28 | $18.88 | $18.31 | $19.45 |
| 2028-07-29 | $18.41 | $17.85 | $18.96 |
| 2028-07-30 | $17.94 | $17.40 | $18.48 |
| 2028-07-31 | $18.35 | $17.80 | $18.90 |
| 2028 August | |||
| 2028-08-01 | $18.50 | $17.95 | $19.06 |
| 2028-08-02 | $18.04 | $17.50 | $18.58 |
| 2028-08-03 | $17.66 | $17.13 | $18.19 |
| 2028-08-04 | $17.25 | $16.74 | $17.77 |
| 2028-08-05 | $17.46 | $16.94 | $17.99 |
| 2028-08-06 | $17.02 | $16.51 | $17.53 |
| 2028-08-07 | $16.59 | $16.10 | $17.09 |
| 2028-08-08 | $16.72 | $16.22 | $17.22 |
| 2028-08-09 | $16.30 | $15.81 | $16.79 |
| 2028-08-10 | $16.30 | $15.81 | $16.79 |
| 2028-08-11 | $16.72 | $16.22 | $17.23 |
| 2028-08-12 | $16.30 | $15.81 | $16.79 |
| 2028-08-13 | $16.30 | $15.81 | $16.79 |
| 2028-08-14 | $16.72 | $16.22 | $17.22 |
| 2028-08-15 | $16.30 | $15.81 | $16.79 |
| 2028-08-16 | $16.72 | $16.22 | $17.23 |
| 2028-08-17 | $16.30 | $15.81 | $16.79 |
| 2028-08-18 | $16.30 | $15.81 | $16.79 |
| 2028-08-19 | $16.55 | $16.05 | $17.05 |
| 2028-08-20 | $16.33 | $15.84 | $16.82 |
| 2028-08-21 | $16.75 | $16.25 | $17.25 |
| 2028-08-22 | $16.78 | $16.28 | $17.28 |
| 2028-08-23 | $16.48 | $15.99 | $16.98 |
| 2028-08-24 | $16.07 | $15.59 | $16.55 |
| 2028-08-25 | $16.43 | $15.94 | $16.92 |
| 2028-08-26 | $16.08 | $15.60 | $16.56 |
| 2028-08-27 | $16.22 | $15.73 | $16.70 |
| 2028-08-28 | $16.22 | $15.73 | $16.70 |
| 2028-08-29 | $16.30 | $15.81 | $16.79 |
| 2028-08-30 | $15.93 | $15.45 | $16.40 |
| 2028-08-31 | $16.14 | $15.66 | $16.62 |
| 2028 September | |||
| 2028-09-01 | $15.80 | $15.33 | $16.28 |
| 2028-09-02 | $15.73 | $15.26 | $16.20 |
| 2028-09-03 | $16.14 | $15.65 | $16.62 |
| 2028-09-04 | $16.13 | $15.65 | $16.62 |
| 2028-09-05 | $16.10 | $15.61 | $16.58 |
| 2028-09-06 | $16.47 | $15.98 | $16.97 |
| 2028-09-07 | $16.74 | $16.24 | $17.25 |
| 2028-09-08 | $16.98 | $16.47 | $17.49 |
| 2028-09-09 | $16.55 | $16.06 | $17.05 |
| 2028-09-10 | $16.75 | $16.25 | $17.26 |
| 2028-09-11 | $17.19 | $16.67 | $17.71 |
| 2028-09-12 | $16.76 | $16.25 | $17.26 |
| 2028-09-13 | $17.19 | $16.68 | $17.71 |
| 2028-09-14 | $17.22 | $16.70 | $17.73 |
| 2028-09-15 | $17.13 | $16.62 | $17.65 |
| 2028-09-16 | $17.58 | $17.05 | $18.11 |
| 2028-09-17 | $17.14 | $16.62 | $17.65 |
| 2028-09-18 | $17.58 | $17.06 | $18.11 |
| 2028-09-19 | $17.59 | $17.06 | $18.12 |
| 2028-09-20 | $17.41 | $16.89 | $17.94 |
| 2028-09-21 | $17.84 | $17.31 | $18.38 |
| 2028-09-22 | $17.39 | $16.87 | $17.91 |
| 2028-09-23 | $17.33 | $16.81 | $17.85 |
| 2028-09-24 | $17.78 | $17.25 | $18.32 |
| 2028-09-25 | $17.34 | $16.82 | $17.86 |
| 2028-09-26 | $17.79 | $17.25 | $18.32 |
| 2028-09-27 | $17.34 | $16.82 | $17.86 |
| 2028-09-28 | $17.74 | $17.21 | $18.28 |
| 2028-09-29 | $17.79 | $17.26 | $18.32 |
| 2028-09-30 | $17.77 | $17.24 | $18.31 |
| 2028 October | |||
| 2028-10-01 | $17.53 | $17.01 | $18.06 |
| 2028-10-02 | $17.11 | $16.60 | $17.63 |
| 2028-10-03 | $17.56 | $17.03 | $18.09 |
| 2028-10-04 | $17.13 | $16.61 | $17.64 |
| 2028-10-05 | $17.57 | $17.05 | $18.10 |
| 2028-10-06 | $18.03 | $17.49 | $18.57 |
| 2028-10-07 | $17.58 | $17.05 | $18.10 |
| 2028-10-08 | $17.40 | $16.88 | $17.93 |
| 2028-10-09 | $17.65 | $17.12 | $18.18 |
| 2028-10-10 | $17.60 | $17.08 | $18.13 |
| 2028-10-11 | $18.06 | $17.52 | $18.60 |
| 2028-10-12 | $17.61 | $17.08 | $18.14 |
| 2028-10-13 | $17.57 | $17.05 | $18.10 |
| 2028-10-14 | $17.13 | $16.62 | $17.65 |
| 2028-10-15 | $17.35 | $16.83 | $17.87 |
| 2028-10-16 | $16.91 | $16.40 | $17.42 |
| 2028-10-17 | $16.49 | $15.99 | $16.98 |
| 2028-10-18 | $16.40 | $15.91 | $16.89 |
| 2028-10-19 | $16.83 | $16.32 | $17.33 |
| 2028-10-20 | $16.59 | $16.09 | $17.09 |
| 2028-10-21 | $16.59 | $16.10 | $17.09 |
| 2028-10-22 | $16.20 | $15.72 | $16.69 |
| 2028-10-23 | $16.27 | $15.78 | $16.75 |
| 2028-10-24 | $16.38 | $15.89 | $16.87 |
| 2028-10-25 | $16.70 | $16.20 | $17.20 |
| 2028-10-26 | $16.29 | $15.80 | $16.78 |
| 2028-10-27 | $16.11 | $15.63 | $16.60 |
| 2028-10-28 | $16.11 | $15.63 | $16.60 |
| 2028-10-29 | $16.16 | $15.68 | $16.65 |
| 2028-10-30 | $15.86 | $15.38 | $16.33 |
| 2028-10-31 | $15.87 | $15.39 | $16.35 |
| 2028 November | |||
| 2028-11-01 | $15.62 | $15.15 | $16.09 |
| 2028-11-02 | $15.81 | $15.33 | $16.28 |