Current DEN price: $33.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $15.30 | $14.84 | $15.76 |
| 2029-01-02 | $15.28 | $14.83 | $15.74 |
| 2029-01-03 | $15.10 | $14.65 | $15.55 |
| 2029-01-04 | $14.91 | $14.46 | $15.36 |
| 2029-01-05 | $14.71 | $14.27 | $15.15 |
| 2029-01-06 | $14.52 | $14.08 | $14.95 |
| 2029-01-07 | $14.32 | $13.89 | $14.75 |
| 2029-01-08 | $14.32 | $13.89 | $14.75 |
| 2029-01-09 | $14.44 | $14.01 | $14.87 |
| 2029-01-10 | $14.25 | $13.82 | $14.67 |
| 2029-01-11 | $14.30 | $13.87 | $14.73 |
| 2029-01-12 | $14.49 | $14.05 | $14.92 |
| 2029-01-13 | $14.59 | $14.16 | $15.03 |
| 2029-01-14 | $14.79 | $14.34 | $15.23 |
| 2029-01-15 | $14.79 | $14.34 | $15.23 |
| 2029-01-16 | $14.75 | $14.31 | $15.20 |
| 2029-01-17 | $14.56 | $14.12 | $14.99 |
| 2029-01-18 | $14.45 | $14.02 | $14.89 |
| 2029-01-19 | $14.33 | $13.90 | $14.76 |
| 2029-01-20 | $14.52 | $14.08 | $14.96 |
| 2029-01-21 | $14.48 | $14.05 | $14.92 |
| 2029-01-22 | $14.48 | $14.05 | $14.92 |
| 2029-01-23 | $14.29 | $13.86 | $14.72 |
| 2029-01-24 | $14.19 | $13.76 | $14.61 |
| 2029-01-25 | $14.00 | $13.58 | $14.42 |
| 2029-01-26 | $14.08 | $13.65 | $14.50 |
| 2029-01-27 | $13.98 | $13.56 | $14.39 |
| 2029-01-28 | $14.01 | $13.59 | $14.43 |
| 2029-01-29 | $14.01 | $13.59 | $14.43 |
| 2029-01-30 | $13.92 | $13.50 | $14.33 |
| 2029-01-31 | $13.96 | $13.54 | $14.38 |
| 2029 February | |||
| 2029-02-01 | $14.15 | $13.72 | $14.57 |
| 2029-02-02 | $14.12 | $13.69 | $14.54 |
| 2029-02-03 | $14.05 | $13.63 | $14.47 |
| 2029-02-04 | $14.08 | $13.66 | $14.50 |
| 2029-02-05 | $14.08 | $13.66 | $14.50 |
| 2029-02-06 | $14.11 | $13.69 | $14.53 |
| 2029-02-07 | $14.01 | $13.59 | $14.43 |
| 2029-02-08 | $13.91 | $13.49 | $14.33 |
| 2029-02-09 | $14.10 | $13.67 | $14.52 |
| 2029-02-10 | $14.13 | $13.71 | $14.56 |
| 2029-02-11 | $13.95 | $13.53 | $14.36 |
| 2029-02-12 | $13.95 | $13.53 | $14.36 |
| 2029-02-13 | $14.04 | $13.62 | $14.46 |
| 2029-02-14 | $14.21 | $13.78 | $14.63 |
| 2029-02-15 | $14.05 | $13.63 | $14.47 |
| 2029-02-16 | $14.12 | $13.70 | $14.55 |
| 2029-02-17 | $13.98 | $13.56 | $14.40 |
| 2029-02-18 | $13.93 | $13.51 | $14.35 |
| 2029-02-19 | $13.78 | $13.37 | $14.20 |
| 2029-02-20 | $13.81 | $13.39 | $14.22 |
| 2029-02-21 | $13.99 | $13.57 | $14.41 |
| 2029-02-22 | $13.81 | $13.39 | $14.22 |
| 2029-02-23 | $13.71 | $13.30 | $14.12 |
| 2029-02-24 | $13.73 | $13.32 | $14.15 |
| 2029-02-25 | $13.92 | $13.50 | $14.33 |
| 2029-02-26 | $14.03 | $13.61 | $14.45 |
| 2029-02-27 | $14.22 | $13.79 | $14.65 |
| 2029-02-28 | $14.03 | $13.61 | $14.45 |
| 2029 March | |||
| 2029-03-01 | $13.84 | $13.43 | $14.26 |
| 2029-03-02 | $13.90 | $13.48 | $14.32 |
| 2029-03-03 | $13.80 | $13.38 | $14.21 |
| 2029-03-04 | $13.61 | $13.21 | $14.02 |
| 2029-03-05 | $13.43 | $13.03 | $13.84 |
| 2029-03-06 | $13.44 | $13.04 | $13.85 |
| 2029-03-07 | $13.62 | $13.21 | $14.03 |
| 2029-03-08 | $13.44 | $13.04 | $13.85 |
| 2029-03-09 | $13.42 | $13.02 | $13.82 |
| 2029-03-10 | $13.24 | $12.84 | $13.64 |
| 2029-03-11 | $13.06 | $12.67 | $13.46 |
| 2029-03-12 | $13.17 | $12.78 | $13.57 |
| 2029-03-13 | $13.22 | $12.83 | $13.62 |
| 2029-03-14 | $13.12 | $12.72 | $13.51 |
| 2029-03-15 | $12.94 | $12.55 | $13.33 |
| 2029-03-16 | $12.77 | $12.39 | $13.15 |
| 2029-03-17 | $12.94 | $12.55 | $13.33 |
| 2029-03-18 | $13.08 | $12.68 | $13.47 |
| 2029-03-19 | $13.08 | $12.68 | $13.47 |
| 2029-03-20 | $12.90 | $12.52 | $13.29 |
| 2029-03-21 | $13.07 | $12.68 | $13.47 |
| 2029-03-22 | $13.16 | $12.76 | $13.55 |
| 2029-03-23 | $13.30 | $12.90 | $13.69 |
| 2029-03-24 | $13.35 | $12.95 | $13.75 |
| 2029-03-25 | $13.17 | $12.78 | $13.57 |
| 2029-03-26 | $13.00 | $12.61 | $13.39 |
| 2029-03-27 | $13.17 | $12.78 | $13.57 |
| 2029-03-28 | $13.26 | $12.86 | $13.66 |
| 2029-03-29 | $13.32 | $12.92 | $13.72 |
| 2029-03-30 | $13.50 | $13.09 | $13.90 |
| 2029-03-31 | $13.32 | $12.92 | $13.72 |
| 2029 April | |||
| 2029-04-01 | $13.14 | $12.75 | $13.54 |
| 2029-04-02 | $13.01 | $12.62 | $13.40 |
| 2029-04-03 | $12.86 | $12.47 | $13.25 |
| 2029-04-04 | $13.03 | $12.64 | $13.42 |
| 2029-04-05 | $13.20 | $12.81 | $13.60 |
| 2029-04-06 | $13.32 | $12.92 | $13.72 |
| 2029-04-07 | $13.14 | $12.75 | $13.54 |
| 2029-04-08 | $13.16 | $12.76 | $13.55 |
| 2029-04-09 | $12.98 | $12.59 | $13.37 |
| 2029-04-10 | $13.03 | $12.64 | $13.42 |
| 2029-04-11 | $12.94 | $12.55 | $13.33 |
| 2029-04-12 | $12.97 | $12.58 | $13.36 |
| 2029-04-13 | $12.89 | $12.51 | $13.28 |
| 2029-04-14 | $13.04 | $12.65 | $13.43 |
| 2029-04-15 | $13.21 | $12.82 | $13.61 |
| 2029-04-16 | $13.39 | $12.99 | $13.79 |
| 2029-04-17 | $13.31 | $12.91 | $13.71 |
| 2029-04-18 | $13.13 | $12.74 | $13.52 |
| 2029-04-19 | $13.30 | $12.91 | $13.70 |
| 2029-04-20 | $13.48 | $13.08 | $13.89 |
| 2029-04-21 | $13.66 | $13.25 | $14.07 |
| 2029-04-22 | $13.48 | $13.07 | $13.88 |
| 2029-04-23 | $13.66 | $13.25 | $14.07 |
| 2029-04-24 | $13.63 | $13.22 | $14.04 |
| 2029-04-25 | $13.81 | $13.40 | $14.23 |
| 2029-04-26 | $13.99 | $13.57 | $14.41 |
| 2029-04-27 | $14.06 | $13.63 | $14.48 |
| 2029-04-28 | $13.87 | $13.45 | $14.28 |
| 2029-04-29 | $14.05 | $13.63 | $14.47 |
| 2029-04-30 | $13.87 | $13.45 | $14.28 |
| 2029 May | |||
| 2029-05-01 | $14.05 | $13.63 | $14.47 |
| 2029-05-02 | $13.91 | $13.50 | $14.33 |
| 2029-05-03 | $13.73 | $13.32 | $14.14 |
| 2029-05-04 | $13.91 | $13.49 | $14.33 |
| 2029-05-05 | $13.73 | $13.31 | $14.14 |
| 2029-05-06 | $13.91 | $13.49 | $14.33 |
| 2029-05-07 | $13.89 | $13.47 | $14.30 |
| 2029-05-08 | $13.89 | $13.47 | $14.30 |
| 2029-05-09 | $13.70 | $13.29 | $14.11 |
| 2029-05-10 | $13.52 | $13.11 | $13.92 |
| 2029-05-11 | $13.34 | $12.94 | $13.74 |
| 2029-05-12 | $13.52 | $13.11 | $13.92 |
| 2029-05-13 | $13.40 | $13.00 | $13.80 |
| 2029-05-14 | $13.22 | $12.82 | $13.62 |
| 2029-05-15 | $13.23 | $12.83 | $13.63 |
| 2029-05-16 | $13.36 | $12.96 | $13.76 |
| 2029-05-17 | $13.21 | $12.81 | $13.60 |
| 2029-05-18 | $13.38 | $12.98 | $13.78 |
| 2029-05-19 | $13.20 | $12.81 | $13.60 |
| 2029-05-20 | $13.38 | $12.98 | $13.78 |
| 2029-05-21 | $13.20 | $12.81 | $13.60 |
| 2029-05-22 | $13.11 | $12.71 | $13.50 |
| 2029-05-23 | $13.20 | $12.81 | $13.60 |
| 2029-05-24 | $13.18 | $12.78 | $13.57 |
| 2029-05-25 | $13.00 | $12.61 | $13.39 |
| 2029-05-26 | $12.83 | $12.45 | $13.22 |
| 2029-05-27 | $12.66 | $12.28 | $13.04 |
| 2029-05-28 | $12.60 | $12.22 | $12.98 |
| 2029-05-29 | $12.54 | $12.16 | $12.92 |
| 2029-05-30 | $12.62 | $12.25 | $13.00 |
| 2029-05-31 | $12.46 | $12.08 | $12.83 |
| 2029 June | |||
| 2029-06-01 | $12.31 | $11.94 | $12.68 |
| 2029-06-02 | $12.47 | $12.10 | $12.85 |
| 2029-06-03 | $12.64 | $12.26 | $13.02 |
| 2029-06-04 | $12.81 | $12.42 | $13.19 |
| 2029-06-05 | $12.85 | $12.47 | $13.24 |
| 2029-06-06 | $12.68 | $12.30 | $13.06 |
| 2029-06-07 | $12.51 | $12.14 | $12.89 |
| 2029-06-08 | $12.46 | $12.09 | $12.84 |
| 2029-06-09 | $12.62 | $12.24 | $13.00 |
| 2029-06-10 | $12.45 | $12.08 | $12.83 |
| 2029-06-11 | $12.33 | $11.96 | $12.70 |
| 2029-06-12 | $12.49 | $12.12 | $12.87 |
| 2029-06-13 | $12.33 | $11.96 | $12.70 |
| 2029-06-14 | $12.24 | $11.88 | $12.61 |
| 2029-06-15 | $12.08 | $11.72 | $12.44 |
| 2029-06-16 | $11.92 | $11.56 | $12.28 |
| 2029-06-17 | $11.76 | $11.41 | $12.11 |
| 2029-06-18 | $11.60 | $11.26 | $11.95 |
| 2029-06-19 | $11.76 | $11.41 | $12.11 |
| 2029-06-20 | $11.68 | $11.33 | $12.03 |
| 2029-06-21 | $11.58 | $11.24 | $11.93 |
| 2029-06-22 | $11.74 | $11.39 | $12.09 |
| 2029-06-23 | $11.74 | $11.39 | $12.09 |
| 2029-06-24 | $11.58 | $11.23 | $11.93 |
| 2029-06-25 | $11.66 | $11.31 | $12.01 |
| 2029-06-26 | $11.66 | $11.31 | $12.01 |
| 2029-06-27 | $11.81 | $11.46 | $12.16 |
| 2029-06-28 | $11.80 | $11.44 | $12.15 |
| 2029-06-29 | $11.65 | $11.30 | $12.00 |
| 2029-06-30 | $11.62 | $11.27 | $11.97 |
| 2029 July | |||
| 2029-07-01 | $11.77 | $11.42 | $12.13 |
| 2029-07-02 | $11.87 | $11.51 | $12.22 |
| 2029-07-03 | $12.03 | $11.66 | $12.39 |
| 2029-07-04 | $11.87 | $11.51 | $12.22 |
| 2029-07-05 | $11.76 | $11.41 | $12.11 |
| 2029-07-06 | $11.60 | $11.26 | $11.95 |
| 2029-07-07 | $11.45 | $11.11 | $11.79 |
| 2029-07-08 | $11.60 | $11.25 | $11.95 |
| 2029-07-09 | $11.73 | $11.38 | $12.09 |
| 2029-07-10 | $11.59 | $11.24 | $11.94 |
| 2029-07-11 | $11.53 | $11.18 | $11.87 |
| 2029-07-12 | $11.38 | $11.03 | $11.72 |
| 2029-07-13 | $11.40 | $11.06 | $11.74 |
| 2029-07-14 | $11.55 | $11.20 | $11.90 |
| 2029-07-15 | $11.40 | $11.06 | $11.74 |
| 2029-07-16 | $11.55 | $11.20 | $11.89 |
| 2029-07-17 | $11.70 | $11.35 | $12.05 |
| 2029-07-18 | $11.86 | $11.50 | $12.21 |
| 2029-07-19 | $11.70 | $11.35 | $12.05 |
| 2029-07-20 | $11.54 | $11.20 | $11.89 |
| 2029-07-21 | $11.70 | $11.35 | $12.05 |
| 2029-07-22 | $11.60 | $11.26 | $11.95 |
| 2029-07-23 | $11.76 | $11.40 | $12.11 |
| 2029-07-24 | $11.60 | $11.25 | $11.95 |
| 2029-07-25 | $11.75 | $11.40 | $12.11 |
| 2029-07-26 | $11.84 | $11.49 | $12.20 |
| 2029-07-27 | $11.68 | $11.33 | $12.04 |
| 2029-07-28 | $11.53 | $11.18 | $11.88 |
| 2029-07-29 | $11.38 | $11.03 | $11.72 |
| 2029-07-30 | $11.28 | $10.94 | $11.62 |
| 2029-07-31 | $11.13 | $10.80 | $11.47 |
| 2029 August | |||
| 2029-08-01 | $11.23 | $10.89 | $11.56 |
| 2029-08-02 | $11.22 | $10.88 | $11.55 |
| 2029-08-03 | $11.07 | $10.73 | $11.40 |
| 2029-08-04 | $10.95 | $10.62 | $11.28 |
| 2029-08-05 | $10.80 | $10.48 | $11.13 |
| 2029-08-06 | $10.71 | $10.38 | $11.03 |
| 2029-08-07 | $10.56 | $10.25 | $10.88 |
| 2029-08-08 | $10.70 | $10.38 | $11.02 |
| 2029-08-09 | $10.69 | $10.37 | $11.01 |
| 2029-08-10 | $10.74 | $10.42 | $11.06 |
| 2029-08-11 | $10.67 | $10.35 | $10.99 |
| 2029-08-12 | $10.53 | $10.21 | $10.84 |
| 2029-08-13 | $10.39 | $10.07 | $10.70 |
| 2029-08-14 | $10.25 | $9.940 | $10.55 |
| 2029-08-15 | $10.11 | $9.808 | $10.41 |
| 2029-08-16 | $10.10 | $9.796 | $10.40 |
| 2029-08-17 | $9.964 | $9.665 | $10.26 |
| 2029-08-18 | $9.832 | $9.537 | $10.13 |
| 2029-08-19 | $9.962 | $9.663 | $10.26 |
| 2029-08-20 | $10.09 | $9.791 | $10.40 |
| 2029-08-21 | $10.06 | $9.756 | $10.36 |
| 2029-08-22 | $9.924 | $9.626 | $10.22 |
| 2029-08-23 | $9.792 | $9.498 | $10.09 |
| 2029-08-24 | $9.922 | $9.624 | $10.22 |
| 2029-08-25 | $9.823 | $9.528 | $10.12 |
| 2029-08-26 | $9.953 | $9.654 | $10.25 |
| 2029-08-27 | $9.843 | $9.548 | $10.14 |
| 2029-08-28 | $9.734 | $9.442 | $10.03 |
| 2029-08-29 | $9.863 | $9.567 | $10.16 |
| 2029-08-30 | $9.875 | $9.579 | $10.17 |
| 2029-08-31 | $10.01 | $9.706 | $10.31 |
| 2029 September | |||
| 2029-09-01 | $10.14 | $9.834 | $10.44 |
| 2029-09-02 | $10.00 | $9.704 | $10.30 |
| 2029-09-03 | $10.14 | $9.832 | $10.44 |
| 2029-09-04 | $10.06 | $9.757 | $10.36 |
| 2029-09-05 | $9.925 | $9.628 | $10.22 |
| 2029-09-06 | $9.793 | $9.500 | $10.09 |
| 2029-09-07 | $9.865 | $9.569 | $10.16 |
| 2029-09-08 | $9.733 | $9.441 | $10.03 |
| 2029-09-09 | $9.862 | $9.566 | $10.16 |
| 2029-09-10 | $9.839 | $9.544 | $10.13 |
| 2029-09-11 | $9.708 | $9.417 | $9.999 |
| 2029-09-12 | $9.815 | $9.521 | $10.11 |
| 2029-09-13 | $9.839 | $9.544 | $10.13 |
| 2029-09-14 | $9.874 | $9.578 | $10.17 |
| 2029-09-15 | $10.01 | $9.705 | $10.31 |
| 2029-09-16 | $10.05 | $9.751 | $10.35 |
| 2029-09-17 | $10.12 | $9.821 | $10.43 |
| 2029-09-18 | $10.05 | $9.751 | $10.35 |
| 2029-09-19 | $10.19 | $9.880 | $10.49 |
| 2029-09-20 | $10.28 | $9.972 | $10.59 |
| 2029-09-21 | $10.35 | $10.04 | $10.66 |
| 2029-09-22 | $10.47 | $10.16 | $10.78 |
| 2029-09-23 | $10.43 | $10.12 | $10.75 |
| 2029-09-24 | $10.30 | $9.987 | $10.60 |
| 2029-09-25 | $10.43 | $10.12 | $10.75 |
| 2029-09-26 | $10.46 | $10.14 | $10.77 |
| 2029-09-27 | $10.54 | $10.22 | $10.86 |
| 2029-09-28 | $10.40 | $10.09 | $10.71 |
| 2029-09-29 | $10.53 | $10.22 | $10.85 |
| 2029-09-30 | $10.39 | $10.08 | $10.70 |
| 2029 October | |||
| 2029-10-01 | $10.25 | $9.947 | $10.56 |
| 2029-10-02 | $10.12 | $9.815 | $10.42 |
| 2029-10-03 | $10.14 | $9.839 | $10.45 |
| 2029-10-04 | $10.28 | $9.970 | $10.59 |
| 2029-10-05 | $10.24 | $9.935 | $10.55 |
| 2029-10-06 | $10.11 | $9.803 | $10.41 |
| 2029-10-07 | $9.975 | $9.676 | $10.27 |
| 2029-10-08 | $10.11 | $9.804 | $10.41 |
| 2029-10-09 | $10.24 | $9.931 | $10.54 |
| 2029-10-10 | $10.18 | $9.873 | $10.48 |
| 2029-10-11 | $10.04 | $9.742 | $10.34 |
| 2029-10-12 | $9.909 | $9.612 | $10.21 |
| 2029-10-13 | $10.04 | $9.740 | $10.34 |
| 2029-10-14 | $10.17 | $9.869 | $10.48 |
| 2029-10-15 | $10.31 | $9.999 | $10.62 |
| 2029-10-16 | $10.17 | $9.866 | $10.48 |
| 2029-10-17 | $10.31 | $9.997 | $10.62 |
| 2029-10-18 | $10.44 | $10.13 | $10.76 |
| 2029-10-19 | $10.30 | $9.995 | $10.61 |
| 2029-10-20 | $10.17 | $9.862 | $10.47 |
| 2029-10-21 | $10.03 | $9.731 | $10.33 |
| 2029-10-22 | $9.906 | $9.609 | $10.20 |
| 2029-10-23 | $9.775 | $9.482 | $10.07 |
| 2029-10-24 | $9.880 | $9.584 | $10.18 |
| 2029-10-25 | $9.762 | $9.469 | $10.05 |
| 2029-10-26 | $9.891 | $9.594 | $10.19 |
| 2029-10-27 | $10.02 | $9.721 | $10.32 |
| 2029-10-28 | $9.889 | $9.592 | $10.19 |
| 2029-10-29 | $9.757 | $9.465 | $10.05 |
| 2029-10-30 | $9.718 | $9.426 | $10.01 |
| 2029-10-31 | $9.847 | $9.551 | $10.14 |
| 2029 November | |||
| 2029-11-01 | $9.977 | $9.678 | $10.28 |
| 2029-11-02 | $9.851 | $9.555 | $10.15 |