Current DEN price: $33.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.216 | $8.939 | $9.492 |
| 2031-01-02 | $9.275 | $8.997 | $9.553 |
| 2031-01-03 | $9.398 | $9.116 | $9.680 |
| 2031-01-04 | $9.273 | $8.995 | $9.551 |
| 2031-01-05 | $9.273 | $8.995 | $9.551 |
| 2031-01-06 | $9.358 | $9.078 | $9.639 |
| 2031-01-07 | $9.482 | $9.198 | $9.767 |
| 2031-01-08 | $9.410 | $9.128 | $9.692 |
| 2031-01-09 | $9.285 | $9.006 | $9.563 |
| 2031-01-10 | $9.408 | $9.125 | $9.690 |
| 2031-01-11 | $9.532 | $9.246 | $9.818 |
| 2031-01-12 | $9.419 | $9.136 | $9.701 |
| 2031-01-13 | $9.354 | $9.073 | $9.635 |
| 2031-01-14 | $9.230 | $8.953 | $9.507 |
| 2031-01-15 | $9.352 | $9.071 | $9.633 |
| 2031-01-16 | $9.476 | $9.192 | $9.760 |
| 2031-01-17 | $9.350 | $9.069 | $9.630 |
| 2031-01-18 | $9.474 | $9.190 | $9.758 |
| 2031-01-19 | $9.491 | $9.206 | $9.776 |
| 2031-01-20 | $9.617 | $9.328 | $9.905 |
| 2031-01-21 | $9.744 | $9.452 | $10.04 |
| 2031-01-22 | $9.615 | $9.326 | $9.903 |
| 2031-01-23 | $9.742 | $9.450 | $10.03 |
| 2031-01-24 | $9.725 | $9.433 | $10.02 |
| 2031-01-25 | $9.742 | $9.450 | $10.03 |
| 2031-01-26 | $9.801 | $9.507 | $10.10 |
| 2031-01-27 | $9.895 | $9.598 | $10.19 |
| 2031-01-28 | $10.03 | $9.725 | $10.33 |
| 2031-01-29 | $10.16 | $9.854 | $10.46 |
| 2031-01-30 | $10.02 | $9.723 | $10.32 |
| 2031-01-31 | $10.16 | $9.852 | $10.46 |
| 2031 February | |||
| 2031-02-01 | $10.02 | $9.721 | $10.32 |
| 2031-02-02 | $9.975 | $9.676 | $10.27 |
| 2031-02-03 | $9.843 | $9.547 | $10.14 |
| 2031-02-04 | $9.712 | $9.420 | $10.00 |
| 2031-02-05 | $9.841 | $9.545 | $10.14 |
| 2031-02-06 | $9.896 | $9.599 | $10.19 |
| 2031-02-07 | $9.769 | $9.476 | $10.06 |
| 2031-02-08 | $9.665 | $9.375 | $9.955 |
| 2031-02-09 | $9.536 | $9.250 | $9.823 |
| 2031-02-10 | $9.650 | $9.361 | $9.940 |
| 2031-02-11 | $9.756 | $9.463 | $10.05 |
| 2031-02-12 | $9.829 | $9.534 | $10.12 |
| 2031-02-13 | $9.960 | $9.661 | $10.26 |
| 2031-02-14 | $9.855 | $9.559 | $10.15 |
| 2031-02-15 | $9.724 | $9.432 | $10.02 |
| 2031-02-16 | $9.595 | $9.307 | $9.883 |
| 2031-02-17 | $9.722 | $9.430 | $10.01 |
| 2031-02-18 | $9.815 | $9.521 | $10.11 |
| 2031-02-19 | $9.854 | $9.558 | $10.15 |
| 2031-02-20 | $9.769 | $9.475 | $10.06 |
| 2031-02-21 | $9.639 | $9.350 | $9.928 |
| 2031-02-22 | $9.511 | $9.225 | $9.796 |
| 2031-02-23 | $9.637 | $9.347 | $9.926 |
| 2031-02-24 | $9.764 | $9.471 | $10.06 |
| 2031-02-25 | $9.666 | $9.376 | $9.956 |
| 2031-02-26 | $9.764 | $9.471 | $10.06 |
| 2031-02-27 | $9.797 | $9.503 | $10.09 |
| 2031-02-28 | $9.879 | $9.583 | $10.18 |
| 2031 March | |||
| 2031-03-01 | $9.748 | $9.455 | $10.04 |
| 2031-03-02 | $9.681 | $9.391 | $9.972 |
| 2031-03-03 | $9.756 | $9.463 | $10.05 |
| 2031-03-04 | $9.626 | $9.338 | $9.915 |
| 2031-03-05 | $9.577 | $9.289 | $9.864 |
| 2031-03-06 | $9.449 | $9.166 | $9.733 |
| 2031-03-07 | $9.574 | $9.287 | $9.862 |
| 2031-03-08 | $9.465 | $9.181 | $9.749 |
| 2031-03-09 | $9.339 | $9.059 | $9.620 |
| 2031-03-10 | $9.215 | $8.939 | $9.492 |
| 2031-03-11 | $9.303 | $9.024 | $9.583 |
| 2031-03-12 | $9.427 | $9.144 | $9.709 |
| 2031-03-13 | $9.301 | $9.022 | $9.580 |
| 2031-03-14 | $9.178 | $8.902 | $9.453 |
| 2031-03-15 | $9.056 | $8.784 | $9.327 |
| 2031-03-16 | $9.176 | $8.900 | $9.451 |
| 2031-03-17 | $9.054 | $8.782 | $9.325 |
| 2031-03-18 | $9.081 | $8.808 | $9.353 |
| 2031-03-19 | $8.990 | $8.721 | $9.260 |
| 2031-03-20 | $8.999 | $8.729 | $9.269 |
| 2031-03-21 | $9.027 | $8.756 | $9.297 |
| 2031-03-22 | $9.144 | $8.870 | $9.419 |
| 2031-03-23 | $9.023 | $8.752 | $9.293 |
| 2031-03-24 | $9.086 | $8.814 | $9.359 |
| 2031-03-25 | $8.966 | $8.697 | $9.235 |
| 2031-03-26 | $9.084 | $8.812 | $9.357 |
| 2031-03-27 | $9.200 | $8.924 | $9.476 |
| 2031-03-28 | $9.322 | $9.042 | $9.601 |
| 2031-03-29 | $9.226 | $8.949 | $9.503 |
| 2031-03-30 | $9.348 | $9.068 | $9.629 |
| 2031-03-31 | $9.224 | $8.947 | $9.501 |
| 2031 April | |||
| 2031-04-01 | $9.127 | $8.854 | $9.401 |
| 2031-04-02 | $9.189 | $8.913 | $9.464 |
| 2031-04-03 | $9.067 | $8.795 | $9.339 |
| 2031-04-04 | $8.946 | $8.678 | $9.214 |
| 2031-04-05 | $9.065 | $8.793 | $9.337 |
| 2031-04-06 | $9.047 | $8.775 | $9.318 |
| 2031-04-07 | $8.927 | $8.659 | $9.194 |
| 2031-04-08 | $9.045 | $8.774 | $9.316 |
| 2031-04-09 | $9.165 | $8.890 | $9.440 |
| 2031-04-10 | $9.216 | $8.940 | $9.493 |
| 2031-04-11 | $9.105 | $8.832 | $9.378 |
| 2031-04-12 | $9.165 | $8.890 | $9.440 |
| 2031-04-13 | $9.079 | $8.807 | $9.351 |
| 2031-04-14 | $8.958 | $8.690 | $9.227 |
| 2031-04-15 | $8.967 | $8.698 | $9.236 |
| 2031-04-16 | $8.967 | $8.698 | $9.236 |
| 2031-04-17 | $8.848 | $8.582 | $9.113 |
| 2031-04-18 | $8.730 | $8.468 | $8.992 |
| 2031-04-19 | $8.757 | $8.494 | $9.020 |
| 2031-04-20 | $8.668 | $8.408 | $8.928 |
| 2031-04-21 | $8.668 | $8.408 | $8.928 |
| 2031-04-22 | $8.641 | $8.382 | $8.900 |
| 2031-04-23 | $8.756 | $8.493 | $9.018 |
| 2031-04-24 | $8.872 | $8.605 | $9.138 |
| 2031-04-25 | $8.754 | $8.491 | $9.016 |
| 2031-04-26 | $8.694 | $8.433 | $8.955 |
| 2031-04-27 | $8.592 | $8.335 | $8.850 |
| 2031-04-28 | $8.706 | $8.445 | $8.967 |
| 2031-04-29 | $8.590 | $8.333 | $8.848 |
| 2031-04-30 | $8.704 | $8.443 | $8.965 |
| 2031 May | |||
| 2031-05-01 | $8.589 | $8.331 | $8.846 |
| 2031-05-02 | $8.474 | $8.220 | $8.729 |
| 2031-05-03 | $8.466 | $8.212 | $8.720 |
| 2031-05-04 | $8.353 | $8.103 | $8.604 |
| 2031-05-05 | $8.464 | $8.210 | $8.718 |
| 2031-05-06 | $8.373 | $8.122 | $8.624 |
| 2031-05-07 | $8.262 | $8.014 | $8.510 |
| 2031-05-08 | $8.371 | $8.120 | $8.623 |
| 2031-05-09 | $8.482 | $8.228 | $8.737 |
| 2031-05-10 | $8.594 | $8.336 | $8.852 |
| 2031-05-11 | $8.671 | $8.411 | $8.932 |
| 2031-05-12 | $8.786 | $8.523 | $9.050 |
| 2031-05-13 | $8.903 | $8.636 | $9.170 |
| 2031-05-14 | $8.856 | $8.591 | $9.122 |
| 2031-05-15 | $8.959 | $8.690 | $9.228 |
| 2031-05-16 | $8.921 | $8.653 | $9.189 |
| 2031-05-17 | $9.039 | $8.768 | $9.310 |
| 2031-05-18 | $9.159 | $8.884 | $9.434 |
| 2031-05-19 | $9.037 | $8.766 | $9.308 |
| 2031-05-20 | $9.104 | $8.830 | $9.377 |
| 2031-05-21 | $8.982 | $8.713 | $9.252 |
| 2031-05-22 | $8.863 | $8.597 | $9.129 |
| 2031-05-23 | $8.835 | $8.570 | $9.100 |
| 2031-05-24 | $8.852 | $8.586 | $9.117 |
| 2031-05-25 | $8.896 | $8.629 | $9.163 |
| 2031-05-26 | $9.014 | $8.743 | $9.284 |
| 2031-05-27 | $9.015 | $8.745 | $9.286 |
| 2031-05-28 | $8.896 | $8.629 | $9.163 |
| 2031-05-29 | $8.985 | $8.716 | $9.255 |
| 2031-05-30 | $9.054 | $8.782 | $9.325 |
| 2031-05-31 | $9.124 | $8.850 | $9.397 |
| 2031 June | |||
| 2031-06-01 | $9.002 | $8.732 | $9.272 |
| 2031-06-02 | $9.034 | $8.763 | $9.305 |
| 2031-06-03 | $8.997 | $8.727 | $9.267 |
| 2031-06-04 | $9.116 | $8.843 | $9.390 |
| 2031-06-05 | $8.995 | $8.725 | $9.265 |
| 2031-06-06 | $8.876 | $8.609 | $9.142 |
| 2031-06-07 | $8.758 | $8.495 | $9.020 |
| 2031-06-08 | $8.766 | $8.503 | $9.029 |
| 2031-06-09 | $8.869 | $8.603 | $9.135 |
| 2031-06-10 | $8.986 | $8.717 | $9.256 |
| 2031-06-11 | $9.059 | $8.787 | $9.331 |
| 2031-06-12 | $9.179 | $8.904 | $9.455 |
| 2031-06-13 | $9.276 | $8.998 | $9.555 |
| 2031-06-14 | $9.327 | $9.047 | $9.607 |
| 2031-06-15 | $9.451 | $9.167 | $9.734 |
| 2031-06-16 | $9.325 | $9.045 | $9.605 |
| 2031-06-17 | $9.243 | $8.966 | $9.520 |
| 2031-06-18 | $9.120 | $8.846 | $9.394 |
| 2031-06-19 | $8.999 | $8.729 | $9.269 |
| 2031-06-20 | $9.118 | $8.845 | $9.392 |
| 2031-06-21 | $9.014 | $8.744 | $9.285 |
| 2031-06-22 | $9.007 | $8.737 | $9.278 |
| 2031-06-23 | $8.999 | $8.729 | $9.269 |
| 2031-06-24 | $8.879 | $8.613 | $9.145 |
| 2031-06-25 | $8.957 | $8.689 | $9.226 |
| 2031-06-26 | $8.957 | $8.689 | $9.226 |
| 2031-06-27 | $8.851 | $8.586 | $9.117 |
| 2031-06-28 | $8.914 | $8.646 | $9.181 |
| 2031-06-29 | $9.032 | $8.761 | $9.303 |
| 2031-06-30 | $9.152 | $8.877 | $9.426 |
| 2031 July | |||
| 2031-07-01 | $9.167 | $8.892 | $9.442 |
| 2031-07-02 | $9.045 | $8.774 | $9.316 |
| 2031-07-03 | $9.023 | $8.752 | $9.294 |
| 2031-07-04 | $9.033 | $8.762 | $9.304 |
| 2031-07-05 | $9.055 | $8.784 | $9.327 |
| 2031-07-06 | $9.146 | $8.872 | $9.420 |
| 2031-07-07 | $9.040 | $8.769 | $9.311 |
| 2031-07-08 | $8.920 | $8.652 | $9.187 |
| 2031-07-09 | $8.801 | $8.537 | $9.065 |
| 2031-07-10 | $8.918 | $8.650 | $9.185 |
| 2031-07-11 | $9.004 | $8.734 | $9.274 |
| 2031-07-12 | $8.884 | $8.618 | $9.151 |
| 2031-07-13 | $8.893 | $8.626 | $9.160 |
| 2031-07-14 | $8.981 | $8.711 | $9.250 |
| 2031-07-15 | $9.042 | $8.771 | $9.313 |
| 2031-07-16 | $8.960 | $8.691 | $9.228 |
| 2031-07-17 | $9.078 | $8.806 | $9.351 |
| 2031-07-18 | $9.199 | $8.923 | $9.475 |
| 2031-07-19 | $9.134 | $8.860 | $9.408 |
| 2031-07-20 | $9.012 | $8.742 | $9.283 |
| 2031-07-21 | $8.892 | $8.626 | $9.159 |
| 2031-07-22 | $9.010 | $8.740 | $9.281 |
| 2031-07-23 | $8.995 | $8.725 | $9.265 |
| 2031-07-24 | $8.876 | $8.609 | $9.142 |
| 2031-07-25 | $8.794 | $8.530 | $9.058 |
| 2031-07-26 | $8.911 | $8.643 | $9.178 |
| 2031-07-27 | $8.792 | $8.528 | $9.056 |
| 2031-07-28 | $8.717 | $8.456 | $8.979 |
| 2031-07-29 | $8.833 | $8.568 | $9.098 |
| 2031-07-30 | $8.715 | $8.454 | $8.977 |
| 2031-07-31 | $8.654 | $8.395 | $8.914 |
| 2031 August | |||
| 2031-08-01 | $8.539 | $8.283 | $8.795 |
| 2031-08-02 | $8.652 | $8.393 | $8.912 |
| 2031-08-03 | $8.767 | $8.504 | $9.030 |
| 2031-08-04 | $8.735 | $8.473 | $8.997 |
| 2031-08-05 | $8.735 | $8.473 | $8.997 |
| 2031-08-06 | $8.693 | $8.432 | $8.954 |
| 2031-08-07 | $8.578 | $8.320 | $8.835 |
| 2031-08-08 | $8.525 | $8.269 | $8.781 |
| 2031-08-09 | $8.412 | $8.159 | $8.664 |
| 2031-08-10 | $8.330 | $8.080 | $8.580 |
| 2031-08-11 | $8.219 | $7.972 | $8.466 |
| 2031-08-12 | $8.110 | $7.866 | $8.353 |
| 2031-08-13 | $8.113 | $7.870 | $8.357 |
| 2031-08-14 | $8.005 | $7.765 | $8.246 |
| 2031-08-15 | $7.899 | $7.662 | $8.136 |
| 2031-08-16 | $8.004 | $7.764 | $8.244 |
| 2031-08-17 | $8.110 | $7.866 | $8.353 |
| 2031-08-18 | $8.217 | $7.971 | $8.464 |
| 2031-08-19 | $8.326 | $8.076 | $8.576 |
| 2031-08-20 | $8.341 | $8.091 | $8.592 |
| 2031-08-21 | $8.231 | $7.984 | $8.477 |
| 2031-08-22 | $8.340 | $8.089 | $8.590 |
| 2031-08-23 | $8.417 | $8.165 | $8.670 |
| 2031-08-24 | $8.338 | $8.088 | $8.588 |
| 2031-08-25 | $8.227 | $7.980 | $8.474 |
| 2031-08-26 | $8.118 | $7.874 | $8.361 |
| 2031-08-27 | $8.010 | $7.769 | $8.250 |
| 2031-08-28 | $7.903 | $7.666 | $8.140 |
| 2031-08-29 | $7.798 | $7.564 | $8.032 |
| 2031-08-30 | $7.730 | $7.498 | $7.962 |
| 2031-08-31 | $7.827 | $7.592 | $8.062 |
| 2031 September | |||
| 2031-09-01 | $7.723 | $7.491 | $7.955 |
| 2031-09-02 | $7.825 | $7.590 | $8.060 |
| 2031-09-03 | $7.827 | $7.592 | $8.062 |
| 2031-09-04 | $7.931 | $7.693 | $8.169 |
| 2031-09-05 | $8.002 | $7.762 | $8.242 |
| 2031-09-06 | $7.982 | $7.743 | $8.222 |
| 2031-09-07 | $7.957 | $7.719 | $8.196 |
| 2031-09-08 | $8.063 | $7.821 | $8.305 |
| 2031-09-09 | $8.160 | $7.915 | $8.405 |
| 2031-09-10 | $8.169 | $7.924 | $8.414 |
| 2031-09-11 | $8.105 | $7.862 | $8.348 |
| 2031-09-12 | $8.022 | $7.781 | $8.263 |
| 2031-09-13 | $8.015 | $7.774 | $8.255 |
| 2031-09-14 | $8.047 | $7.805 | $8.288 |
| 2031-09-15 | $8.034 | $7.793 | $8.275 |
| 2031-09-16 | $7.944 | $7.706 | $8.182 |
| 2031-09-17 | $7.892 | $7.656 | $8.129 |
| 2031-09-18 | $7.788 | $7.554 | $8.021 |
| 2031-09-19 | $7.891 | $7.654 | $8.127 |
| 2031-09-20 | $7.786 | $7.552 | $8.019 |
| 2031-09-21 | $7.793 | $7.559 | $8.027 |
| 2031-09-22 | $7.770 | $7.537 | $8.003 |
| 2031-09-23 | $7.666 | $7.436 | $7.896 |
| 2031-09-24 | $7.564 | $7.338 | $7.791 |
| 2031-09-25 | $7.464 | $7.240 | $7.688 |
| 2031-09-26 | $7.563 | $7.336 | $7.790 |
| 2031-09-27 | $7.462 | $7.238 | $7.686 |
| 2031-09-28 | $7.561 | $7.334 | $7.788 |
| 2031-09-29 | $7.646 | $7.417 | $7.876 |
| 2031-09-30 | $7.723 | $7.491 | $7.954 |
| 2031 October | |||
| 2031-10-01 | $7.698 | $7.467 | $7.929 |
| 2031-10-02 | $7.596 | $7.368 | $7.824 |
| 2031-10-03 | $7.547 | $7.321 | $7.773 |
| 2031-10-04 | $7.647 | $7.418 | $7.876 |
| 2031-10-05 | $7.545 | $7.319 | $7.772 |
| 2031-10-06 | $7.445 | $7.222 | $7.668 |
| 2031-10-07 | $7.346 | $7.126 | $7.567 |
| 2031-10-08 | $7.443 | $7.220 | $7.667 |
| 2031-10-09 | $7.400 | $7.178 | $7.622 |
| 2031-10-10 | $7.453 | $7.229 | $7.677 |
| 2031-10-11 | $7.552 | $7.325 | $7.778 |
| 2031-10-12 | $7.652 | $7.422 | $7.881 |
| 2031-10-13 | $7.550 | $7.323 | $7.776 |
| 2031-10-14 | $7.450 | $7.226 | $7.673 |
| 2031-10-15 | $7.414 | $7.191 | $7.636 |
| 2031-10-16 | $7.315 | $7.096 | $7.535 |
| 2031-10-17 | $7.218 | $7.002 | $7.435 |
| 2031-10-18 | $7.155 | $6.940 | $7.369 |
| 2031-10-19 | $7.250 | $7.032 | $7.467 |
| 2031-10-20 | $7.153 | $6.939 | $7.368 |
| 2031-10-21 | $7.076 | $6.864 | $7.288 |
| 2031-10-22 | $7.025 | $6.814 | $7.236 |
| 2031-10-23 | $7.113 | $6.900 | $7.326 |
| 2031-10-24 | $7.018 | $6.808 | $7.229 |
| 2031-10-25 | $7.111 | $6.898 | $7.325 |
| 2031-10-26 | $7.030 | $6.819 | $7.241 |
| 2031-10-27 | $6.956 | $6.747 | $7.165 |
| 2031-10-28 | $6.863 | $6.658 | $7.069 |
| 2031-10-29 | $6.772 | $6.569 | $6.975 |
| 2031-10-30 | $6.862 | $6.656 | $7.068 |
| 2031-10-31 | $6.771 | $6.568 | $6.974 |
| 2031 November | |||
| 2031-11-01 | $6.691 | $6.491 | $6.892 |
| 2031-11-02 | $6.614 | $6.416 | $6.812 |