Current DEN price: $33.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.61 | $29.70 | $31.53 |
| 2026-01-02 | $30.96 | $30.03 | $31.89 |
| 2026-01-03 | $31.37 | $30.43 | $32.31 |
| 2026-01-04 | $31.79 | $30.83 | $32.74 |
| 2026-01-05 | $31.60 | $30.65 | $32.54 |
| 2026-01-06 | $31.18 | $30.24 | $32.11 |
| 2026-01-07 | $31.59 | $30.64 | $32.54 |
| 2026-01-08 | $32.01 | $31.05 | $32.97 |
| 2026-01-09 | $32.43 | $31.46 | $33.40 |
| 2026-01-10 | $32.00 | $31.04 | $32.96 |
| 2026-01-11 | $32.42 | $31.45 | $33.40 |
| 2026-01-12 | $32.36 | $31.39 | $33.33 |
| 2026-01-13 | $32.79 | $31.81 | $33.78 |
| 2026-01-14 | $33.23 | $32.23 | $34.22 |
| 2026-01-15 | $33.37 | $32.37 | $34.37 |
| 2026-01-16 | $32.93 | $31.94 | $33.92 |
| 2026-01-17 | $33.36 | $32.36 | $34.37 |
| 2026-01-18 | $32.92 | $31.93 | $33.91 |
| 2026-01-19 | $33.36 | $32.36 | $34.36 |
| 2026-01-20 | $33.04 | $32.05 | $34.03 |
| 2026-01-21 | $32.60 | $31.62 | $33.58 |
| 2026-01-22 | $33.03 | $32.04 | $34.02 |
| 2026-01-23 | $32.59 | $31.61 | $33.57 |
| 2026-01-24 | $33.02 | $32.03 | $34.01 |
| 2026-01-25 | $32.97 | $31.98 | $33.96 |
| 2026-01-26 | $32.97 | $31.98 | $33.96 |
| 2026-01-27 | $32.53 | $31.55 | $33.51 |
| 2026-01-28 | $32.10 | $31.13 | $33.06 |
| 2026-01-29 | $31.67 | $30.72 | $32.62 |
| 2026-01-30 | $32.09 | $31.13 | $33.05 |
| 2026-01-31 | $31.81 | $30.85 | $32.76 |
| 2026 February | |||
| 2026-02-01 | $31.39 | $30.44 | $32.33 |
| 2026-02-02 | $31.41 | $30.47 | $32.36 |
| 2026-02-03 | $31.73 | $30.78 | $32.68 |
| 2026-02-04 | $31.36 | $30.42 | $32.30 |
| 2026-02-05 | $31.77 | $30.82 | $32.73 |
| 2026-02-06 | $31.35 | $30.41 | $32.29 |
| 2026-02-07 | $31.77 | $30.81 | $32.72 |
| 2026-02-08 | $31.35 | $30.41 | $32.29 |
| 2026-02-09 | $31.12 | $30.19 | $32.06 |
| 2026-02-10 | $31.35 | $30.41 | $32.29 |
| 2026-02-11 | $31.29 | $30.35 | $32.23 |
| 2026-02-12 | $30.87 | $29.95 | $31.80 |
| 2026-02-13 | $30.46 | $29.55 | $31.38 |
| 2026-02-14 | $30.06 | $29.16 | $30.96 |
| 2026-02-15 | $29.92 | $29.02 | $30.81 |
| 2026-02-16 | $29.77 | $28.88 | $30.67 |
| 2026-02-17 | $29.97 | $29.07 | $30.87 |
| 2026-02-18 | $29.57 | $28.69 | $30.46 |
| 2026-02-19 | $29.23 | $28.35 | $30.10 |
| 2026-02-20 | $29.61 | $28.73 | $30.50 |
| 2026-02-21 | $30.01 | $29.11 | $30.91 |
| 2026-02-22 | $30.40 | $29.49 | $31.32 |
| 2026-02-23 | $30.52 | $29.60 | $31.43 |
| 2026-02-24 | $30.11 | $29.21 | $31.01 |
| 2026-02-25 | $29.71 | $28.82 | $30.60 |
| 2026-02-26 | $29.59 | $28.71 | $30.48 |
| 2026-02-27 | $29.97 | $29.07 | $30.87 |
| 2026-02-28 | $29.57 | $28.68 | $30.46 |
| 2026 March | |||
| 2026-03-01 | $29.27 | $28.40 | $30.15 |
| 2026-03-02 | $29.66 | $28.77 | $30.55 |
| 2026-03-03 | $29.27 | $28.39 | $30.15 |
| 2026-03-04 | $29.07 | $28.20 | $29.94 |
| 2026-03-05 | $28.68 | $27.82 | $29.54 |
| 2026-03-06 | $28.30 | $27.45 | $29.15 |
| 2026-03-07 | $27.92 | $27.09 | $28.76 |
| 2026-03-08 | $27.55 | $26.73 | $28.38 |
| 2026-03-09 | $27.92 | $27.08 | $28.75 |
| 2026-03-10 | $27.74 | $26.91 | $28.57 |
| 2026-03-11 | $27.50 | $26.68 | $28.33 |
| 2026-03-12 | $27.87 | $27.03 | $28.70 |
| 2026-03-13 | $27.87 | $27.03 | $28.70 |
| 2026-03-14 | $27.50 | $26.67 | $28.32 |
| 2026-03-15 | $27.67 | $26.84 | $28.50 |
| 2026-03-16 | $27.67 | $26.84 | $28.50 |
| 2026-03-17 | $28.04 | $27.20 | $28.88 |
| 2026-03-18 | $28.01 | $27.17 | $28.85 |
| 2026-03-19 | $27.67 | $26.84 | $28.50 |
| 2026-03-20 | $27.59 | $26.76 | $28.41 |
| 2026-03-21 | $27.95 | $27.11 | $28.79 |
| 2026-03-22 | $28.18 | $27.33 | $29.02 |
| 2026-03-23 | $28.55 | $27.69 | $29.41 |
| 2026-03-24 | $28.17 | $27.33 | $29.02 |
| 2026-03-25 | $27.92 | $27.08 | $28.76 |
| 2026-03-26 | $27.55 | $26.72 | $28.38 |
| 2026-03-27 | $27.18 | $26.37 | $28.00 |
| 2026-03-28 | $27.54 | $26.72 | $28.37 |
| 2026-03-29 | $27.86 | $27.02 | $28.69 |
| 2026-03-30 | $27.52 | $26.69 | $28.34 |
| 2026-03-31 | $27.37 | $26.55 | $28.19 |
| 2026 April | |||
| 2026-04-01 | $27.01 | $26.20 | $27.82 |
| 2026-04-02 | $27.07 | $26.25 | $27.88 |
| 2026-04-03 | $27.42 | $26.60 | $28.25 |
| 2026-04-04 | $27.06 | $26.25 | $27.87 |
| 2026-04-05 | $27.42 | $26.60 | $28.24 |
| 2026-04-06 | $27.78 | $26.95 | $28.62 |
| 2026-04-07 | $28.15 | $27.31 | $28.99 |
| 2026-04-08 | $27.78 | $26.94 | $28.61 |
| 2026-04-09 | $27.41 | $26.58 | $28.23 |
| 2026-04-10 | $27.77 | $26.94 | $28.60 |
| 2026-04-11 | $27.55 | $26.72 | $28.38 |
| 2026-04-12 | $27.91 | $27.08 | $28.75 |
| 2026-04-13 | $27.54 | $26.72 | $28.37 |
| 2026-04-14 | $27.91 | $27.07 | $28.75 |
| 2026-04-15 | $28.12 | $27.27 | $28.96 |
| 2026-04-16 | $27.74 | $26.91 | $28.58 |
| 2026-04-17 | $27.37 | $26.55 | $28.20 |
| 2026-04-18 | $27.01 | $26.20 | $27.82 |
| 2026-04-19 | $26.79 | $25.99 | $27.59 |
| 2026-04-20 | $26.43 | $25.64 | $27.23 |
| 2026-04-21 | $26.66 | $25.86 | $27.46 |
| 2026-04-22 | $26.63 | $25.83 | $27.43 |
| 2026-04-23 | $26.28 | $25.49 | $27.06 |
| 2026-04-24 | $25.99 | $25.21 | $26.77 |
| 2026-04-25 | $25.65 | $24.88 | $26.42 |
| 2026-04-26 | $25.42 | $24.66 | $26.18 |
| 2026-04-27 | $25.08 | $24.33 | $25.83 |
| 2026-04-28 | $25.41 | $24.65 | $26.17 |
| 2026-04-29 | $25.38 | $24.62 | $26.15 |
| 2026-04-30 | $25.50 | $24.73 | $26.26 |
| 2026 May | |||
| 2026-05-01 | $25.33 | $24.57 | $26.09 |
| 2026-05-02 | $24.99 | $24.24 | $25.74 |
| 2026-05-03 | $24.66 | $23.92 | $25.40 |
| 2026-05-04 | $24.33 | $23.60 | $25.06 |
| 2026-05-05 | $24.01 | $23.29 | $24.73 |
| 2026-05-06 | $23.98 | $23.26 | $24.70 |
| 2026-05-07 | $23.66 | $22.95 | $24.37 |
| 2026-05-08 | $23.34 | $22.64 | $24.04 |
| 2026-05-09 | $23.65 | $22.94 | $24.36 |
| 2026-05-10 | $23.97 | $23.25 | $24.68 |
| 2026-05-11 | $23.88 | $23.16 | $24.60 |
| 2026-05-12 | $23.56 | $22.86 | $24.27 |
| 2026-05-13 | $23.25 | $22.55 | $23.95 |
| 2026-05-14 | $23.56 | $22.85 | $24.26 |
| 2026-05-15 | $23.32 | $22.62 | $24.02 |
| 2026-05-16 | $23.63 | $22.92 | $24.34 |
| 2026-05-17 | $23.37 | $22.67 | $24.07 |
| 2026-05-18 | $23.11 | $22.42 | $23.80 |
| 2026-05-19 | $23.42 | $22.72 | $24.12 |
| 2026-05-20 | $23.45 | $22.74 | $24.15 |
| 2026-05-21 | $23.76 | $23.04 | $24.47 |
| 2026-05-22 | $24.07 | $23.35 | $24.79 |
| 2026-05-23 | $23.75 | $23.04 | $24.46 |
| 2026-05-24 | $24.07 | $23.34 | $24.79 |
| 2026-05-25 | $23.88 | $23.17 | $24.60 |
| 2026-05-26 | $23.57 | $22.86 | $24.27 |
| 2026-05-27 | $23.25 | $22.55 | $23.95 |
| 2026-05-28 | $23.42 | $22.72 | $24.12 |
| 2026-05-29 | $23.11 | $22.42 | $23.80 |
| 2026-05-30 | $23.42 | $22.71 | $24.12 |
| 2026-05-31 | $23.36 | $22.66 | $24.06 |
| 2026 June | |||
| 2026-06-01 | $23.05 | $22.36 | $23.74 |
| 2026-06-02 | $23.30 | $22.60 | $24.00 |
| 2026-06-03 | $23.36 | $22.66 | $24.06 |
| 2026-06-04 | $23.44 | $22.74 | $24.15 |
| 2026-06-05 | $23.76 | $23.04 | $24.47 |
| 2026-06-06 | $23.87 | $23.15 | $24.58 |
| 2026-06-07 | $24.04 | $23.32 | $24.76 |
| 2026-06-08 | $23.87 | $23.15 | $24.58 |
| 2026-06-09 | $24.18 | $23.46 | $24.91 |
| 2026-06-10 | $24.41 | $23.68 | $25.14 |
| 2026-06-11 | $24.58 | $23.84 | $25.32 |
| 2026-06-12 | $24.86 | $24.11 | $25.61 |
| 2026-06-13 | $24.77 | $24.03 | $25.52 |
| 2026-06-14 | $24.45 | $23.71 | $25.18 |
| 2026-06-15 | $24.77 | $24.03 | $25.51 |
| 2026-06-16 | $24.83 | $24.08 | $25.57 |
| 2026-06-17 | $25.02 | $24.27 | $25.77 |
| 2026-06-18 | $24.69 | $23.95 | $25.43 |
| 2026-06-19 | $25.01 | $24.26 | $25.76 |
| 2026-06-20 | $24.67 | $23.93 | $25.41 |
| 2026-06-21 | $24.35 | $23.62 | $25.08 |
| 2026-06-22 | $24.02 | $23.30 | $24.74 |
| 2026-06-23 | $24.08 | $23.36 | $24.81 |
| 2026-06-24 | $24.40 | $23.67 | $25.13 |
| 2026-06-25 | $24.32 | $23.59 | $25.05 |
| 2026-06-26 | $23.99 | $23.27 | $24.71 |
| 2026-06-27 | $23.68 | $22.97 | $24.39 |
| 2026-06-28 | $24.00 | $23.28 | $24.72 |
| 2026-06-29 | $24.31 | $23.58 | $25.04 |
| 2026-06-30 | $24.17 | $23.44 | $24.89 |
| 2026 July | |||
| 2026-07-01 | $23.84 | $23.13 | $24.56 |
| 2026-07-02 | $23.53 | $22.82 | $24.23 |
| 2026-07-03 | $23.84 | $23.12 | $24.55 |
| 2026-07-04 | $24.16 | $23.43 | $24.88 |
| 2026-07-05 | $24.48 | $23.74 | $25.21 |
| 2026-07-06 | $24.15 | $23.43 | $24.87 |
| 2026-07-07 | $24.47 | $23.74 | $25.20 |
| 2026-07-08 | $24.79 | $24.05 | $25.54 |
| 2026-07-09 | $24.46 | $23.73 | $25.20 |
| 2026-07-10 | $24.14 | $23.42 | $24.86 |
| 2026-07-11 | $23.82 | $23.10 | $24.53 |
| 2026-07-12 | $23.52 | $22.81 | $24.23 |
| 2026-07-13 | $23.21 | $22.51 | $23.90 |
| 2026-07-14 | $23.46 | $22.75 | $24.16 |
| 2026-07-15 | $23.18 | $22.48 | $23.87 |
| 2026-07-16 | $23.48 | $22.78 | $24.19 |
| 2026-07-17 | $23.79 | $23.08 | $24.51 |
| 2026-07-18 | $23.48 | $22.77 | $24.18 |
| 2026-07-19 | $23.17 | $22.47 | $23.86 |
| 2026-07-20 | $23.07 | $22.38 | $23.77 |
| 2026-07-21 | $23.38 | $22.68 | $24.08 |
| 2026-07-22 | $23.69 | $22.98 | $24.40 |
| 2026-07-23 | $23.39 | $22.69 | $24.09 |
| 2026-07-24 | $23.57 | $22.86 | $24.28 |
| 2026-07-25 | $23.26 | $22.56 | $23.95 |
| 2026-07-26 | $23.56 | $22.86 | $24.27 |
| 2026-07-27 | $23.50 | $22.80 | $24.21 |
| 2026-07-28 | $23.33 | $22.63 | $24.03 |
| 2026-07-29 | $23.50 | $22.80 | $24.21 |
| 2026-07-30 | $23.45 | $22.74 | $24.15 |
| 2026-07-31 | $23.13 | $22.44 | $23.83 |
| 2026 August | |||
| 2026-08-01 | $23.43 | $22.73 | $24.14 |
| 2026-08-02 | $23.12 | $22.43 | $23.82 |
| 2026-08-03 | $22.82 | $22.13 | $23.50 |
| 2026-08-04 | $22.75 | $22.07 | $23.44 |
| 2026-08-05 | $22.94 | $22.25 | $23.63 |
| 2026-08-06 | $22.63 | $21.95 | $23.31 |
| 2026-08-07 | $22.93 | $22.25 | $23.62 |
| 2026-08-08 | $23.16 | $22.47 | $23.86 |
| 2026-08-09 | $23.31 | $22.61 | $24.01 |
| 2026-08-10 | $23.62 | $22.91 | $24.33 |
| 2026-08-11 | $23.82 | $23.10 | $24.53 |
| 2026-08-12 | $24.13 | $23.41 | $24.86 |
| 2026-08-13 | $24.39 | $23.66 | $25.12 |
| 2026-08-14 | $24.19 | $23.47 | $24.92 |
| 2026-08-15 | $24.11 | $23.38 | $24.83 |
| 2026-08-16 | $24.43 | $23.69 | $25.16 |
| 2026-08-17 | $24.10 | $23.38 | $24.82 |
| 2026-08-18 | $24.27 | $23.54 | $24.99 |
| 2026-08-19 | $24.46 | $23.73 | $25.19 |
| 2026-08-20 | $24.18 | $23.46 | $24.91 |
| 2026-08-21 | $23.86 | $23.15 | $24.58 |
| 2026-08-22 | $23.86 | $23.15 | $24.58 |
| 2026-08-23 | $24.18 | $23.45 | $24.90 |
| 2026-08-24 | $23.86 | $23.14 | $24.57 |
| 2026-08-25 | $23.54 | $22.83 | $24.25 |
| 2026-08-26 | $23.85 | $23.14 | $24.57 |
| 2026-08-27 | $23.53 | $22.83 | $24.24 |
| 2026-08-28 | $23.22 | $22.53 | $23.92 |
| 2026-08-29 | $22.91 | $22.23 | $23.60 |
| 2026-08-30 | $22.61 | $21.93 | $23.29 |
| 2026-08-31 | $22.46 | $21.78 | $23.13 |
| 2026 September | |||
| 2026-09-01 | $22.16 | $21.49 | $22.82 |
| 2026-09-02 | $22.16 | $21.49 | $22.82 |
| 2026-09-03 | $22.45 | $21.78 | $23.12 |
| 2026-09-04 | $22.48 | $21.81 | $23.16 |
| 2026-09-05 | $22.78 | $22.10 | $23.46 |
| 2026-09-06 | $22.48 | $21.80 | $23.15 |
| 2026-09-07 | $22.78 | $22.09 | $23.46 |
| 2026-09-08 | $23.08 | $22.38 | $23.77 |
| 2026-09-09 | $22.77 | $22.09 | $23.45 |
| 2026-09-10 | $22.47 | $21.79 | $23.14 |
| 2026-09-11 | $22.17 | $21.50 | $22.83 |
| 2026-09-12 | $22.46 | $21.79 | $23.14 |
| 2026-09-13 | $22.65 | $21.97 | $23.33 |
| 2026-09-14 | $22.95 | $22.26 | $23.64 |
| 2026-09-15 | $22.70 | $22.02 | $23.38 |
| 2026-09-16 | $22.51 | $21.84 | $23.19 |
| 2026-09-17 | $22.81 | $22.13 | $23.49 |
| 2026-09-18 | $22.59 | $21.91 | $23.27 |
| 2026-09-19 | $22.29 | $21.62 | $22.96 |
| 2026-09-20 | $22.59 | $21.91 | $23.26 |
| 2026-09-21 | $22.89 | $22.20 | $23.57 |
| 2026-09-22 | $22.58 | $21.90 | $23.26 |
| 2026-09-23 | $22.28 | $21.61 | $22.95 |
| 2026-09-24 | $21.98 | $21.33 | $22.64 |
| 2026-09-25 | $22.21 | $21.54 | $22.87 |
| 2026-09-26 | $22.43 | $21.76 | $23.10 |
| 2026-09-27 | $22.13 | $21.47 | $22.80 |
| 2026-09-28 | $22.43 | $21.75 | $23.10 |
| 2026-09-29 | $22.13 | $21.46 | $22.79 |
| 2026-09-30 | $22.42 | $21.75 | $23.09 |
| 2026 October | |||
| 2026-10-01 | $22.70 | $22.02 | $23.38 |
| 2026-10-02 | $22.77 | $22.09 | $23.45 |
| 2026-10-03 | $23.07 | $22.38 | $23.76 |
| 2026-10-04 | $23.17 | $22.48 | $23.87 |
| 2026-10-05 | $23.14 | $22.44 | $23.83 |
| 2026-10-06 | $23.14 | $22.44 | $23.83 |
| 2026-10-07 | $23.21 | $22.51 | $23.90 |
| 2026-10-08 | $22.90 | $22.21 | $23.59 |
| 2026-10-09 | $22.97 | $22.28 | $23.66 |
| 2026-10-10 | $22.86 | $22.18 | $23.55 |
| 2026-10-11 | $23.17 | $22.47 | $23.86 |
| 2026-10-12 | $23.41 | $22.71 | $24.11 |
| 2026-10-13 | $23.48 | $22.78 | $24.18 |
| 2026-10-14 | $23.51 | $22.81 | $24.22 |
| 2026-10-15 | $23.83 | $23.11 | $24.54 |
| 2026-10-16 | $23.66 | $22.95 | $24.37 |
| 2026-10-17 | $23.34 | $22.64 | $24.04 |
| 2026-10-18 | $23.03 | $22.34 | $23.72 |
| 2026-10-19 | $22.73 | $22.04 | $23.41 |
| 2026-10-20 | $23.01 | $22.32 | $23.70 |
| 2026-10-21 | $23.18 | $22.49 | $23.88 |
| 2026-10-22 | $23.49 | $22.78 | $24.19 |
| 2026-10-23 | $23.80 | $23.08 | $24.51 |
| 2026-10-24 | $23.48 | $22.78 | $24.19 |
| 2026-10-25 | $23.52 | $22.81 | $24.22 |
| 2026-10-26 | $23.31 | $22.61 | $24.01 |
| 2026-10-27 | $23.07 | $22.38 | $23.76 |
| 2026-10-28 | $23.38 | $22.67 | $24.08 |
| 2026-10-29 | $23.51 | $22.81 | $24.22 |
| 2026-10-30 | $23.82 | $23.11 | $24.54 |
| 2026-10-31 | $23.76 | $23.04 | $24.47 |
| 2026 November | |||
| 2026-11-01 | $23.44 | $22.74 | $24.14 |
| 2026-11-02 | $23.75 | $23.04 | $24.46 |
| 2026-11-03 | $23.61 | $22.91 | $24.32 |