Current DEN price: $33.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.639 | $9.350 | $9.928 |
| 2030-01-02 | $9.511 | $9.225 | $9.796 |
| 2030-01-03 | $9.384 | $9.103 | $9.666 |
| 2030-01-04 | $9.260 | $8.982 | $9.537 |
| 2030-01-05 | $9.353 | $9.073 | $9.634 |
| 2030-01-06 | $9.447 | $9.164 | $9.731 |
| 2030-01-07 | $9.322 | $9.042 | $9.601 |
| 2030-01-08 | $9.445 | $9.162 | $9.729 |
| 2030-01-09 | $9.320 | $9.040 | $9.599 |
| 2030-01-10 | $9.443 | $9.160 | $9.727 |
| 2030-01-11 | $9.560 | $9.274 | $9.847 |
| 2030-01-12 | $9.590 | $9.302 | $9.877 |
| 2030-01-13 | $9.717 | $9.425 | $10.01 |
| 2030-01-14 | $9.760 | $9.468 | $10.05 |
| 2030-01-15 | $9.746 | $9.453 | $10.04 |
| 2030-01-16 | $9.746 | $9.453 | $10.04 |
| 2030-01-17 | $9.775 | $9.482 | $10.07 |
| 2030-01-18 | $9.645 | $9.356 | $9.934 |
| 2030-01-19 | $9.674 | $9.384 | $9.964 |
| 2030-01-20 | $9.630 | $9.341 | $9.919 |
| 2030-01-21 | $9.758 | $9.465 | $10.05 |
| 2030-01-22 | $9.860 | $9.564 | $10.16 |
| 2030-01-23 | $9.889 | $9.593 | $10.19 |
| 2030-01-24 | $9.904 | $9.607 | $10.20 |
| 2030-01-25 | $10.03 | $9.734 | $10.34 |
| 2030-01-26 | $9.964 | $9.665 | $10.26 |
| 2030-01-27 | $9.831 | $9.536 | $10.13 |
| 2030-01-28 | $9.700 | $9.409 | $9.991 |
| 2030-01-29 | $9.572 | $9.284 | $9.859 |
| 2030-01-30 | $9.689 | $9.399 | $9.980 |
| 2030-01-31 | $9.763 | $9.470 | $10.06 |
| 2030 February | |||
| 2030-02-01 | $9.893 | $9.596 | $10.19 |
| 2030-02-02 | $10.02 | $9.723 | $10.32 |
| 2030-02-03 | $9.890 | $9.594 | $10.19 |
| 2030-02-04 | $9.905 | $9.608 | $10.20 |
| 2030-02-05 | $9.818 | $9.524 | $10.11 |
| 2030-02-06 | $9.717 | $9.425 | $10.01 |
| 2030-02-07 | $9.846 | $9.550 | $10.14 |
| 2030-02-08 | $9.902 | $9.605 | $10.20 |
| 2030-02-09 | $10.03 | $9.733 | $10.33 |
| 2030-02-10 | $10.01 | $9.705 | $10.31 |
| 2030-02-11 | $9.872 | $9.576 | $10.17 |
| 2030-02-12 | $10.00 | $9.703 | $10.30 |
| 2030-02-13 | $9.946 | $9.648 | $10.24 |
| 2030-02-14 | $9.946 | $9.648 | $10.24 |
| 2030-02-15 | $9.814 | $9.519 | $10.11 |
| 2030-02-16 | $9.828 | $9.533 | $10.12 |
| 2030-02-17 | $9.958 | $9.660 | $10.26 |
| 2030-02-18 | $9.958 | $9.660 | $10.26 |
| 2030-02-19 | $9.973 | $9.673 | $10.27 |
| 2030-02-20 | $10.10 | $9.802 | $10.41 |
| 2030-02-21 | $10.16 | $9.855 | $10.46 |
| 2030-02-22 | $10.03 | $9.724 | $10.33 |
| 2030-02-23 | $9.955 | $9.657 | $10.25 |
| 2030-02-24 | $10.01 | $9.711 | $10.31 |
| 2030-02-25 | $9.878 | $9.582 | $10.17 |
| 2030-02-26 | $10.01 | $9.709 | $10.31 |
| 2030-02-27 | $9.927 | $9.629 | $10.22 |
| 2030-02-28 | $10.06 | $9.757 | $10.36 |
| 2030 March | |||
| 2030-03-01 | $9.951 | $9.652 | $10.25 |
| 2030-03-02 | $10.08 | $9.780 | $10.39 |
| 2030-03-03 | $9.949 | $9.650 | $10.25 |
| 2030-03-04 | $10.00 | $9.702 | $10.30 |
| 2030-03-05 | $10.00 | $9.702 | $10.30 |
| 2030-03-06 | $9.869 | $9.573 | $10.16 |
| 2030-03-07 | $9.855 | $9.560 | $10.15 |
| 2030-03-08 | $9.761 | $9.469 | $10.05 |
| 2030-03-09 | $9.829 | $9.534 | $10.12 |
| 2030-03-10 | $9.775 | $9.482 | $10.07 |
| 2030-03-11 | $9.645 | $9.356 | $9.934 |
| 2030-03-12 | $9.577 | $9.290 | $9.864 |
| 2030-03-13 | $9.645 | $9.356 | $9.934 |
| 2030-03-14 | $9.517 | $9.231 | $9.802 |
| 2030-03-15 | $9.517 | $9.231 | $9.802 |
| 2030-03-16 | $9.390 | $9.109 | $9.672 |
| 2030-03-17 | $9.265 | $8.987 | $9.543 |
| 2030-03-18 | $9.166 | $8.891 | $9.441 |
| 2030-03-19 | $9.152 | $8.878 | $9.427 |
| 2030-03-20 | $9.124 | $8.850 | $9.397 |
| 2030-03-21 | $9.245 | $8.967 | $9.522 |
| 2030-03-22 | $9.174 | $8.899 | $9.449 |
| 2030-03-23 | $9.296 | $9.017 | $9.574 |
| 2030-03-24 | $9.254 | $8.976 | $9.531 |
| 2030-03-25 | $9.156 | $8.881 | $9.430 |
| 2030-03-26 | $9.277 | $8.999 | $9.555 |
| 2030-03-27 | $9.154 | $8.879 | $9.428 |
| 2030-03-28 | $9.182 | $8.906 | $9.457 |
| 2030-03-29 | $9.303 | $9.024 | $9.582 |
| 2030-03-30 | $9.180 | $8.904 | $9.455 |
| 2030-03-31 | $9.058 | $8.786 | $9.329 |
| 2030 April | |||
| 2030-04-01 | $9.178 | $8.902 | $9.453 |
| 2030-04-02 | $9.056 | $8.784 | $9.327 |
| 2030-04-03 | $9.056 | $8.784 | $9.327 |
| 2030-04-04 | $9.056 | $8.784 | $9.327 |
| 2030-04-05 | $9.042 | $8.771 | $9.313 |
| 2030-04-06 | $9.028 | $8.757 | $9.299 |
| 2030-04-07 | $8.973 | $8.704 | $9.242 |
| 2030-04-08 | $9.014 | $8.744 | $9.285 |
| 2030-04-09 | $9.111 | $8.837 | $9.384 |
| 2030-04-10 | $9.028 | $8.757 | $9.299 |
| 2030-04-11 | $8.987 | $8.717 | $9.256 |
| 2030-04-12 | $9.014 | $8.744 | $9.285 |
| 2030-04-13 | $9.111 | $8.837 | $9.384 |
| 2030-04-14 | $9.193 | $8.917 | $9.469 |
| 2030-04-15 | $9.179 | $8.904 | $9.455 |
| 2030-04-16 | $9.262 | $8.984 | $9.540 |
| 2030-04-17 | $9.152 | $8.877 | $9.426 |
| 2030-04-18 | $9.273 | $8.995 | $9.551 |
| 2030-04-19 | $9.150 | $8.875 | $9.424 |
| 2030-04-20 | $9.202 | $8.926 | $9.478 |
| 2030-04-21 | $9.110 | $8.837 | $9.384 |
| 2030-04-22 | $9.231 | $8.954 | $9.508 |
| 2030-04-23 | $9.154 | $8.879 | $9.428 |
| 2030-04-24 | $9.032 | $8.761 | $9.303 |
| 2030-04-25 | $9.152 | $8.877 | $9.426 |
| 2030-04-26 | $9.099 | $8.826 | $9.372 |
| 2030-04-27 | $9.204 | $8.928 | $9.480 |
| 2030-04-28 | $9.282 | $9.004 | $9.561 |
| 2030-04-29 | $9.335 | $9.055 | $9.615 |
| 2030-04-30 | $9.458 | $9.175 | $9.742 |
| 2030 May | |||
| 2030-05-01 | $9.584 | $9.296 | $9.871 |
| 2030-05-02 | $9.597 | $9.309 | $9.884 |
| 2030-05-03 | $9.506 | $9.221 | $9.791 |
| 2030-05-04 | $9.380 | $9.098 | $9.661 |
| 2030-05-05 | $9.353 | $9.073 | $9.634 |
| 2030-05-06 | $9.406 | $9.124 | $9.688 |
| 2030-05-07 | $9.281 | $9.002 | $9.559 |
| 2030-05-08 | $9.334 | $9.054 | $9.614 |
| 2030-05-09 | $9.458 | $9.174 | $9.742 |
| 2030-05-10 | $9.583 | $9.296 | $9.871 |
| 2030-05-11 | $9.710 | $9.419 | $10.00 |
| 2030-05-12 | $9.599 | $9.311 | $9.887 |
| 2030-05-13 | $9.513 | $9.228 | $9.798 |
| 2030-05-14 | $9.550 | $9.263 | $9.836 |
| 2030-05-15 | $9.423 | $9.140 | $9.706 |
| 2030-05-16 | $9.298 | $9.019 | $9.577 |
| 2030-05-17 | $9.174 | $8.899 | $9.449 |
| 2030-05-18 | $9.296 | $9.017 | $9.574 |
| 2030-05-19 | $9.377 | $9.096 | $9.658 |
| 2030-05-20 | $9.501 | $9.216 | $9.786 |
| 2030-05-21 | $9.461 | $9.177 | $9.744 |
| 2030-05-22 | $9.434 | $9.151 | $9.717 |
| 2030-05-23 | $9.528 | $9.242 | $9.814 |
| 2030-05-24 | $9.542 | $9.255 | $9.828 |
| 2030-05-25 | $9.415 | $9.132 | $9.697 |
| 2030-05-26 | $9.442 | $9.159 | $9.725 |
| 2030-05-27 | $9.442 | $9.159 | $9.725 |
| 2030-05-28 | $9.374 | $9.093 | $9.655 |
| 2030-05-29 | $9.455 | $9.172 | $9.739 |
| 2030-05-30 | $9.509 | $9.224 | $9.795 |
| 2030-05-31 | $9.442 | $9.159 | $9.725 |
| 2030 June | |||
| 2030-06-01 | $9.567 | $9.280 | $9.854 |
| 2030-06-02 | $9.440 | $9.157 | $9.723 |
| 2030-06-03 | $9.315 | $9.035 | $9.594 |
| 2030-06-04 | $9.191 | $8.915 | $9.466 |
| 2030-06-05 | $9.177 | $8.902 | $9.452 |
| 2030-06-06 | $9.233 | $8.956 | $9.510 |
| 2030-06-07 | $9.191 | $8.915 | $9.466 |
| 2030-06-08 | $9.093 | $8.820 | $9.366 |
| 2030-06-09 | $9.052 | $8.780 | $9.323 |
| 2030-06-10 | $8.931 | $8.663 | $9.199 |
| 2030-06-11 | $9.003 | $8.733 | $9.273 |
| 2030-06-12 | $9.122 | $8.849 | $9.396 |
| 2030-06-13 | $9.001 | $8.731 | $9.271 |
| 2030-06-14 | $9.120 | $8.847 | $9.394 |
| 2030-06-15 | $9.091 | $8.818 | $9.364 |
| 2030-06-16 | $9.164 | $8.890 | $9.439 |
| 2030-06-17 | $9.043 | $8.771 | $9.314 |
| 2030-06-18 | $9.102 | $8.829 | $9.375 |
| 2030-06-19 | $9.221 | $8.944 | $9.497 |
| 2030-06-20 | $9.161 | $8.886 | $9.436 |
| 2030-06-21 | $9.283 | $9.004 | $9.561 |
| 2030-06-22 | $9.341 | $9.061 | $9.622 |
| 2030-06-23 | $9.386 | $9.104 | $9.667 |
| 2030-06-24 | $9.297 | $9.018 | $9.576 |
| 2030-06-25 | $9.253 | $8.976 | $9.531 |
| 2030-06-26 | $9.180 | $8.904 | $9.455 |
| 2030-06-27 | $9.077 | $8.804 | $9.349 |
| 2030-06-28 | $8.956 | $8.687 | $9.225 |
| 2030-06-29 | $8.956 | $8.687 | $9.225 |
| 2030-06-30 | $9.060 | $8.788 | $9.332 |
| 2030 July | |||
| 2030-07-01 | $8.941 | $8.673 | $9.209 |
| 2030-07-02 | $8.956 | $8.687 | $9.225 |
| 2030-07-03 | $8.956 | $8.687 | $9.225 |
| 2030-07-04 | $8.971 | $8.702 | $9.240 |
| 2030-07-05 | $9.030 | $8.759 | $9.301 |
| 2030-07-06 | $9.060 | $8.788 | $9.332 |
| 2030-07-07 | $9.164 | $8.889 | $9.438 |
| 2030-07-08 | $9.042 | $8.770 | $9.313 |
| 2030-07-09 | $8.997 | $8.727 | $9.267 |
| 2030-07-10 | $8.877 | $8.611 | $9.143 |
| 2030-07-11 | $8.893 | $8.626 | $9.159 |
| 2030-07-12 | $8.774 | $8.511 | $9.038 |
| 2030-07-13 | $8.891 | $8.624 | $9.157 |
| 2030-07-14 | $8.815 | $8.551 | $9.080 |
| 2030-07-15 | $8.785 | $8.521 | $9.049 |
| 2030-07-16 | $8.740 | $8.478 | $9.002 |
| 2030-07-17 | $8.664 | $8.404 | $8.924 |
| 2030-07-18 | $8.664 | $8.404 | $8.924 |
| 2030-07-19 | $8.549 | $8.293 | $8.806 |
| 2030-07-20 | $8.435 | $8.182 | $8.688 |
| 2030-07-21 | $8.323 | $8.074 | $8.573 |
| 2030-07-22 | $8.434 | $8.181 | $8.687 |
| 2030-07-23 | $8.545 | $8.289 | $8.802 |
| 2030-07-24 | $8.640 | $8.380 | $8.899 |
| 2030-07-25 | $8.754 | $8.492 | $9.017 |
| 2030-07-26 | $8.870 | $8.604 | $9.136 |
| 2030-07-27 | $8.886 | $8.619 | $9.152 |
| 2030-07-28 | $8.917 | $8.649 | $9.184 |
| 2030-07-29 | $8.948 | $8.679 | $9.216 |
| 2030-07-30 | $9.066 | $8.794 | $9.338 |
| 2030-07-31 | $8.946 | $8.677 | $9.214 |
| 2030 August | |||
| 2030-08-01 | $8.931 | $8.663 | $9.199 |
| 2030-08-02 | $8.976 | $8.707 | $9.245 |
| 2030-08-03 | $8.900 | $8.633 | $9.167 |
| 2030-08-04 | $9.018 | $8.748 | $9.289 |
| 2030-08-05 | $8.974 | $8.704 | $9.243 |
| 2030-08-06 | $8.884 | $8.618 | $9.151 |
| 2030-08-07 | $8.988 | $8.719 | $9.258 |
| 2030-08-08 | $9.108 | $8.834 | $9.381 |
| 2030-08-09 | $9.122 | $8.849 | $9.396 |
| 2030-08-10 | $9.152 | $8.877 | $9.426 |
| 2030-08-11 | $9.273 | $8.995 | $9.551 |
| 2030-08-12 | $9.362 | $9.081 | $9.643 |
| 2030-08-13 | $9.237 | $8.960 | $9.515 |
| 2030-08-14 | $9.119 | $8.845 | $9.392 |
| 2030-08-15 | $9.059 | $8.787 | $9.331 |
| 2030-08-16 | $9.179 | $8.904 | $9.455 |
| 2030-08-17 | $9.057 | $8.786 | $9.329 |
| 2030-08-18 | $9.028 | $8.757 | $9.299 |
| 2030-08-19 | $9.028 | $8.757 | $9.299 |
| 2030-08-20 | $8.970 | $8.701 | $9.239 |
| 2030-08-21 | $8.898 | $8.631 | $9.165 |
| 2030-08-22 | $8.854 | $8.588 | $9.120 |
| 2030-08-23 | $8.796 | $8.532 | $9.060 |
| 2030-08-24 | $8.723 | $8.462 | $8.985 |
| 2030-08-25 | $8.839 | $8.574 | $9.104 |
| 2030-08-26 | $8.956 | $8.687 | $9.225 |
| 2030-08-27 | $8.942 | $8.674 | $9.210 |
| 2030-08-28 | $8.872 | $8.606 | $9.138 |
| 2030-08-29 | $8.989 | $8.720 | $9.259 |
| 2030-08-30 | $8.870 | $8.604 | $9.136 |
| 2030-08-31 | $8.987 | $8.718 | $9.257 |
| 2030 September | |||
| 2030-09-01 | $9.106 | $8.833 | $9.380 |
| 2030-09-02 | $9.227 | $8.950 | $9.504 |
| 2030-09-03 | $9.147 | $8.872 | $9.421 |
| 2030-09-04 | $9.025 | $8.754 | $9.296 |
| 2030-09-05 | $9.052 | $8.781 | $9.324 |
| 2030-09-06 | $8.958 | $8.689 | $9.226 |
| 2030-09-07 | $8.839 | $8.573 | $9.104 |
| 2030-09-08 | $8.956 | $8.687 | $9.224 |
| 2030-09-09 | $8.891 | $8.624 | $9.158 |
| 2030-09-10 | $8.930 | $8.662 | $9.198 |
| 2030-09-11 | $8.811 | $8.547 | $9.075 |
| 2030-09-12 | $8.915 | $8.648 | $9.183 |
| 2030-09-13 | $8.941 | $8.673 | $9.209 |
| 2030-09-14 | $8.980 | $8.711 | $9.250 |
| 2030-09-15 | $8.902 | $8.635 | $9.169 |
| 2030-09-16 | $9.020 | $8.749 | $9.291 |
| 2030-09-17 | $8.900 | $8.633 | $9.167 |
| 2030-09-18 | $8.782 | $8.518 | $9.045 |
| 2030-09-19 | $8.731 | $8.469 | $8.993 |
| 2030-09-20 | $8.668 | $8.408 | $8.928 |
| 2030-09-21 | $8.643 | $8.384 | $8.902 |
| 2030-09-22 | $8.643 | $8.384 | $8.902 |
| 2030-09-23 | $8.758 | $8.495 | $9.020 |
| 2030-09-24 | $8.808 | $8.544 | $9.072 |
| 2030-09-25 | $8.871 | $8.605 | $9.137 |
| 2030-09-26 | $8.896 | $8.629 | $9.163 |
| 2030-09-27 | $8.984 | $8.715 | $9.254 |
| 2030-09-28 | $8.934 | $8.666 | $9.202 |
| 2030-09-29 | $8.833 | $8.568 | $9.098 |
| 2030-09-30 | $8.716 | $8.454 | $8.977 |
| 2030 October | |||
| 2030-10-01 | $8.600 | $8.342 | $8.858 |
| 2030-10-02 | $8.714 | $8.452 | $8.975 |
| 2030-10-03 | $8.829 | $8.564 | $9.094 |
| 2030-10-04 | $8.712 | $8.451 | $8.973 |
| 2030-10-05 | $8.827 | $8.562 | $9.091 |
| 2030-10-06 | $8.943 | $8.675 | $9.212 |
| 2030-10-07 | $8.968 | $8.699 | $9.237 |
| 2030-10-08 | $9.087 | $8.814 | $9.360 |
| 2030-10-09 | $9.207 | $8.931 | $9.484 |
| 2030-10-10 | $9.329 | $9.049 | $9.609 |
| 2030-10-11 | $9.422 | $9.139 | $9.705 |
| 2030-10-12 | $9.547 | $9.261 | $9.833 |
| 2030-10-13 | $9.424 | $9.141 | $9.707 |
| 2030-10-14 | $9.312 | $9.033 | $9.592 |
| 2030-10-15 | $9.188 | $8.913 | $9.464 |
| 2030-10-16 | $9.310 | $9.031 | $9.589 |
| 2030-10-17 | $9.265 | $8.987 | $9.543 |
| 2030-10-18 | $9.355 | $9.075 | $9.636 |
| 2030-10-19 | $9.479 | $9.195 | $9.764 |
| 2030-10-20 | $9.393 | $9.111 | $9.675 |
| 2030-10-21 | $9.479 | $9.195 | $9.764 |
| 2030-10-22 | $9.353 | $9.073 | $9.634 |
| 2030-10-23 | $9.229 | $8.952 | $9.506 |
| 2030-10-24 | $9.351 | $9.071 | $9.632 |
| 2030-10-25 | $9.227 | $8.950 | $9.504 |
| 2030-10-26 | $9.271 | $8.993 | $9.549 |
| 2030-10-27 | $9.337 | $9.057 | $9.617 |
| 2030-10-28 | $9.460 | $9.177 | $9.744 |
| 2030-10-29 | $9.526 | $9.240 | $9.811 |
| 2030-10-30 | $9.399 | $9.117 | $9.681 |
| 2030-10-31 | $9.523 | $9.238 | $9.809 |
| 2030 November | |||
| 2030-11-01 | $9.457 | $9.174 | $9.741 |
| 2030-11-02 | $9.424 | $9.141 | $9.707 |