Current EMMBI price: $108.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $82.32 | $79.85 | $84.79 |
| 2027-01-02 | $83.68 | $81.17 | $86.19 |
| 2027-01-03 | $84.94 | $82.39 | $87.49 |
| 2027-01-04 | $83.85 | $81.34 | $86.37 |
| 2027-01-05 | $83.85 | $81.34 | $86.37 |
| 2027-01-06 | $82.49 | $80.02 | $84.97 |
| 2027-01-07 | $82.54 | $80.06 | $85.01 |
| 2027-01-08 | $81.53 | $79.08 | $83.98 |
| 2027-01-09 | $80.61 | $78.19 | $83.03 |
| 2027-01-10 | $81.94 | $79.48 | $84.40 |
| 2027-01-11 | $83.30 | $80.80 | $85.80 |
| 2027-01-12 | $81.94 | $79.49 | $84.40 |
| 2027-01-13 | $81.94 | $79.49 | $84.40 |
| 2027-01-14 | $81.94 | $79.49 | $84.40 |
| 2027-01-15 | $80.61 | $78.19 | $83.03 |
| 2027-01-16 | $79.36 | $76.98 | $81.75 |
| 2027-01-17 | $80.68 | $78.26 | $83.10 |
| 2027-01-18 | $79.37 | $76.99 | $81.75 |
| 2027-01-19 | $79.57 | $77.19 | $81.96 |
| 2027-01-20 | $78.28 | $75.93 | $80.63 |
| 2027-01-21 | $78.37 | $76.01 | $80.72 |
| 2027-01-22 | $78.33 | $75.98 | $80.68 |
| 2027-01-23 | $79.33 | $76.95 | $81.71 |
| 2027-01-24 | $79.54 | $77.15 | $81.92 |
| 2027-01-25 | $78.24 | $75.90 | $80.59 |
| 2027-01-26 | $79.18 | $76.80 | $81.56 |
| 2027-01-27 | $79.90 | $77.50 | $82.30 |
| 2027-01-28 | $81.21 | $78.77 | $83.65 |
| 2027-01-29 | $79.89 | $77.49 | $82.29 |
| 2027-01-30 | $80.11 | $77.70 | $82.51 |
| 2027-01-31 | $79.12 | $76.75 | $81.50 |
| 2027 February | |||
| 2027-02-01 | $80.27 | $77.86 | $82.68 |
| 2027-02-02 | $81.60 | $79.15 | $84.05 |
| 2027-02-03 | $81.98 | $79.52 | $84.44 |
| 2027-02-04 | $81.18 | $78.74 | $83.61 |
| 2027-02-05 | $82.07 | $79.60 | $84.53 |
| 2027-02-06 | $80.92 | $78.49 | $83.35 |
| 2027-02-07 | $81.64 | $79.19 | $84.09 |
| 2027-02-08 | $80.37 | $77.96 | $82.79 |
| 2027-02-09 | $81.70 | $79.25 | $84.16 |
| 2027-02-10 | $80.38 | $77.97 | $82.79 |
| 2027-02-11 | $79.07 | $76.70 | $81.44 |
| 2027-02-12 | $79.80 | $77.41 | $82.19 |
| 2027-02-13 | $81.12 | $78.69 | $83.55 |
| 2027-02-14 | $79.80 | $77.41 | $82.20 |
| 2027-02-15 | $78.50 | $76.15 | $80.86 |
| 2027-02-16 | $77.88 | $75.54 | $80.22 |
| 2027-02-17 | $79.17 | $76.79 | $81.54 |
| 2027-02-18 | $78.87 | $76.50 | $81.23 |
| 2027-02-19 | $80.17 | $77.77 | $82.58 |
| 2027-02-20 | $80.89 | $78.46 | $83.31 |
| 2027-02-21 | $81.44 | $79.00 | $83.88 |
| 2027-02-22 | $80.85 | $78.42 | $83.27 |
| 2027-02-23 | $82.19 | $79.72 | $84.65 |
| 2027-02-24 | $81.35 | $78.91 | $83.79 |
| 2027-02-25 | $80.61 | $78.19 | $83.03 |
| 2027-02-26 | $81.94 | $79.48 | $84.40 |
| 2027-02-27 | $80.61 | $78.19 | $83.03 |
| 2027-02-28 | $80.61 | $78.19 | $83.03 |
| 2027 March | |||
| 2027-03-01 | $81.02 | $78.58 | $83.45 |
| 2027-03-02 | $81.22 | $78.78 | $83.65 |
| 2027-03-03 | $80.61 | $78.19 | $83.03 |
| 2027-03-04 | $80.57 | $78.15 | $82.99 |
| 2027-03-05 | $79.26 | $76.88 | $81.64 |
| 2027-03-06 | $79.50 | $77.12 | $81.89 |
| 2027-03-07 | $78.61 | $76.25 | $80.97 |
| 2027-03-08 | $79.91 | $77.51 | $82.31 |
| 2027-03-09 | $80.31 | $77.90 | $82.72 |
| 2027-03-10 | $80.68 | $78.26 | $83.10 |
| 2027-03-11 | $79.37 | $76.98 | $81.75 |
| 2027-03-12 | $79.37 | $76.98 | $81.75 |
| 2027-03-13 | $80.68 | $78.26 | $83.10 |
| 2027-03-14 | $80.07 | $77.66 | $82.47 |
| 2027-03-15 | $79.50 | $77.12 | $81.89 |
| 2027-03-16 | $78.21 | $75.86 | $80.56 |
| 2027-03-17 | $76.94 | $74.63 | $79.25 |
| 2027-03-18 | $78.04 | $75.70 | $80.38 |
| 2027-03-19 | $79.33 | $76.95 | $81.71 |
| 2027-03-20 | $78.04 | $75.70 | $80.38 |
| 2027-03-21 | $77.76 | $75.43 | $80.09 |
| 2027-03-22 | $78.81 | $76.44 | $81.17 |
| 2027-03-23 | $77.76 | $75.43 | $80.09 |
| 2027-03-24 | $79.05 | $76.67 | $81.42 |
| 2027-03-25 | $77.76 | $75.43 | $80.09 |
| 2027-03-26 | $78.35 | $76.00 | $80.70 |
| 2027-03-27 | $77.08 | $74.77 | $79.39 |
| 2027-03-28 | $76.52 | $74.22 | $78.82 |
| 2027-03-29 | $77.00 | $74.69 | $79.31 |
| 2027-03-30 | $78.27 | $75.92 | $80.62 |
| 2027-03-31 | $77.00 | $74.69 | $79.31 |
| 2027 April | |||
| 2027-04-01 | $77.76 | $75.43 | $80.10 |
| 2027-04-02 | $76.50 | $74.21 | $78.80 |
| 2027-04-03 | $77.77 | $75.43 | $80.10 |
| 2027-04-04 | $77.30 | $74.98 | $79.62 |
| 2027-04-05 | $78.58 | $76.22 | $80.94 |
| 2027-04-06 | $77.98 | $75.64 | $80.32 |
| 2027-04-07 | $76.83 | $74.53 | $79.14 |
| 2027-04-08 | $78.11 | $75.76 | $80.45 |
| 2027-04-09 | $78.11 | $75.76 | $80.45 |
| 2027-04-10 | $76.84 | $74.53 | $79.14 |
| 2027-04-11 | $78.11 | $75.76 | $80.45 |
| 2027-04-12 | $78.02 | $75.68 | $80.36 |
| 2027-04-13 | $76.75 | $74.45 | $79.06 |
| 2027-04-14 | $75.54 | $73.27 | $77.80 |
| 2027-04-15 | $74.31 | $72.08 | $76.54 |
| 2027-04-16 | $74.65 | $72.41 | $76.89 |
| 2027-04-17 | $73.44 | $71.24 | $75.64 |
| 2027-04-18 | $74.49 | $72.25 | $76.72 |
| 2027-04-19 | $74.36 | $72.13 | $76.59 |
| 2027-04-20 | $73.15 | $70.96 | $75.35 |
| 2027-04-21 | $73.06 | $70.87 | $75.25 |
| 2027-04-22 | $71.87 | $69.72 | $74.03 |
| 2027-04-23 | $70.71 | $68.58 | $72.83 |
| 2027-04-24 | $69.56 | $67.47 | $71.64 |
| 2027-04-25 | $70.71 | $68.59 | $72.83 |
| 2027-04-26 | $70.71 | $68.59 | $72.83 |
| 2027-04-27 | $71.88 | $69.72 | $74.03 |
| 2027-04-28 | $72.38 | $70.21 | $74.55 |
| 2027-04-29 | $72.38 | $70.21 | $74.55 |
| 2027-04-30 | $73.58 | $71.37 | $75.78 |
| 2027 May | |||
| 2027-05-01 | $74.79 | $72.55 | $77.04 |
| 2027-05-02 | $73.58 | $71.37 | $75.79 |
| 2027-05-03 | $74.80 | $72.55 | $77.04 |
| 2027-05-04 | $76.03 | $73.75 | $78.31 |
| 2027-05-05 | $76.85 | $74.54 | $79.15 |
| 2027-05-06 | $75.60 | $73.33 | $77.87 |
| 2027-05-07 | $75.55 | $73.29 | $77.82 |
| 2027-05-08 | $76.80 | $74.50 | $79.11 |
| 2027-05-09 | $75.82 | $73.54 | $78.09 |
| 2027-05-10 | $76.36 | $74.06 | $78.65 |
| 2027-05-11 | $76.36 | $74.07 | $78.65 |
| 2027-05-12 | $75.99 | $73.71 | $78.27 |
| 2027-05-13 | $74.76 | $72.52 | $77.00 |
| 2027-05-14 | $75.92 | $73.64 | $78.19 |
| 2027-05-15 | $76.14 | $73.86 | $78.43 |
| 2027-05-16 | $76.14 | $73.86 | $78.43 |
| 2027-05-17 | $76.82 | $74.51 | $79.12 |
| 2027-05-18 | $77.22 | $74.90 | $79.53 |
| 2027-05-19 | $78.50 | $76.14 | $80.85 |
| 2027-05-20 | $78.05 | $75.71 | $80.39 |
| 2027-05-21 | $76.78 | $74.48 | $79.09 |
| 2027-05-22 | $78.05 | $75.71 | $80.39 |
| 2027-05-23 | $78.79 | $76.43 | $81.15 |
| 2027-05-24 | $79.74 | $77.35 | $82.13 |
| 2027-05-25 | $80.61 | $78.19 | $83.03 |
| 2027-05-26 | $79.30 | $76.92 | $81.68 |
| 2027-05-27 | $79.61 | $77.22 | $82.00 |
| 2027-05-28 | $80.93 | $78.50 | $83.35 |
| 2027-05-29 | $81.87 | $79.42 | $84.33 |
| 2027-05-30 | $81.01 | $78.58 | $83.44 |
| 2027-05-31 | $80.41 | $78.00 | $82.82 |
| 2027 June | |||
| 2027-06-01 | $79.10 | $76.73 | $81.48 |
| 2027-06-02 | $78.18 | $75.84 | $80.53 |
| 2027-06-03 | $78.92 | $76.56 | $81.29 |
| 2027-06-04 | $77.64 | $75.31 | $79.97 |
| 2027-06-05 | $78.92 | $76.56 | $81.29 |
| 2027-06-06 | $77.64 | $75.31 | $79.97 |
| 2027-06-07 | $78.93 | $76.56 | $81.29 |
| 2027-06-08 | $80.23 | $77.82 | $82.64 |
| 2027-06-09 | $79.60 | $77.21 | $81.99 |
| 2027-06-10 | $80.92 | $78.49 | $83.34 |
| 2027-06-11 | $81.36 | $78.92 | $83.81 |
| 2027-06-12 | $80.04 | $77.64 | $82.44 |
| 2027-06-13 | $79.74 | $77.35 | $82.13 |
| 2027-06-14 | $78.44 | $76.09 | $80.80 |
| 2027-06-15 | $79.74 | $77.35 | $82.13 |
| 2027-06-16 | $78.45 | $76.09 | $80.80 |
| 2027-06-17 | $79.74 | $77.35 | $82.13 |
| 2027-06-18 | $79.49 | $77.10 | $81.87 |
| 2027-06-19 | $79.04 | $76.67 | $81.42 |
| 2027-06-20 | $80.35 | $77.94 | $82.76 |
| 2027-06-21 | $79.73 | $77.34 | $82.13 |
| 2027-06-22 | $78.44 | $76.08 | $80.79 |
| 2027-06-23 | $79.73 | $77.34 | $82.13 |
| 2027-06-24 | $79.91 | $77.51 | $82.31 |
| 2027-06-25 | $79.46 | $77.08 | $81.84 |
| 2027-06-26 | $78.17 | $75.82 | $80.51 |
| 2027-06-27 | $78.22 | $75.87 | $80.56 |
| 2027-06-28 | $78.22 | $75.87 | $80.56 |
| 2027-06-29 | $79.43 | $77.04 | $81.81 |
| 2027-06-30 | $78.84 | $76.48 | $81.21 |
| 2027 July | |||
| 2027-07-01 | $77.56 | $75.24 | $79.89 |
| 2027-07-02 | $78.52 | $76.17 | $80.88 |
| 2027-07-03 | $79.82 | $77.43 | $82.22 |
| 2027-07-04 | $80.09 | $77.69 | $82.50 |
| 2027-07-05 | $78.79 | $76.43 | $81.15 |
| 2027-07-06 | $80.09 | $77.69 | $82.50 |
| 2027-07-07 | $78.95 | $76.59 | $81.32 |
| 2027-07-08 | $80.26 | $77.85 | $82.67 |
| 2027-07-09 | $80.76 | $78.34 | $83.18 |
| 2027-07-10 | $79.45 | $77.06 | $81.83 |
| 2027-07-11 | $80.76 | $78.34 | $83.18 |
| 2027-07-12 | $82.10 | $79.63 | $84.56 |
| 2027-07-13 | $80.76 | $78.34 | $83.18 |
| 2027-07-14 | $80.49 | $78.08 | $82.91 |
| 2027-07-15 | $80.23 | $77.82 | $82.63 |
| 2027-07-16 | $79.51 | $77.12 | $81.89 |
| 2027-07-17 | $80.82 | $78.40 | $83.25 |
| 2027-07-18 | $81.73 | $79.28 | $84.19 |
| 2027-07-19 | $80.41 | $77.99 | $82.82 |
| 2027-07-20 | $79.18 | $76.80 | $81.55 |
| 2027-07-21 | $80.49 | $78.07 | $82.90 |
| 2027-07-22 | $79.18 | $76.80 | $81.55 |
| 2027-07-23 | $79.31 | $76.93 | $81.69 |
| 2027-07-24 | $79.04 | $76.67 | $81.42 |
| 2027-07-25 | $78.08 | $75.74 | $80.43 |
| 2027-07-26 | $76.82 | $74.51 | $79.12 |
| 2027-07-27 | $76.55 | $74.26 | $78.85 |
| 2027-07-28 | $77.69 | $75.36 | $80.02 |
| 2027-07-29 | $76.68 | $74.38 | $78.98 |
| 2027-07-30 | $75.43 | $73.17 | $77.69 |
| 2027-07-31 | $75.43 | $73.17 | $77.69 |
| 2027 August | |||
| 2027-08-01 | $76.68 | $74.38 | $78.98 |
| 2027-08-02 | $75.43 | $73.17 | $77.69 |
| 2027-08-03 | $76.68 | $74.38 | $78.98 |
| 2027-08-04 | $75.83 | $73.56 | $78.11 |
| 2027-08-05 | $77.09 | $74.77 | $79.40 |
| 2027-08-06 | $78.36 | $76.01 | $80.71 |
| 2027-08-07 | $77.53 | $75.20 | $79.86 |
| 2027-08-08 | $76.70 | $74.40 | $79.00 |
| 2027-08-09 | $76.79 | $74.48 | $79.09 |
| 2027-08-10 | $76.78 | $74.48 | $79.09 |
| 2027-08-11 | $78.05 | $75.71 | $80.40 |
| 2027-08-12 | $77.23 | $74.91 | $79.55 |
| 2027-08-13 | $77.67 | $75.34 | $80.00 |
| 2027-08-14 | $78.93 | $76.56 | $81.29 |
| 2027-08-15 | $79.14 | $76.77 | $81.52 |
| 2027-08-16 | $80.45 | $78.04 | $82.87 |
| 2027-08-17 | $81.78 | $79.33 | $84.24 |
| 2027-08-18 | $83.14 | $80.64 | $85.63 |
| 2027-08-19 | $82.26 | $79.79 | $84.73 |
| 2027-08-20 | $80.92 | $78.49 | $83.35 |
| 2027-08-21 | $82.26 | $79.79 | $84.73 |
| 2027-08-22 | $80.93 | $78.50 | $83.36 |
| 2027-08-23 | $80.75 | $78.32 | $83.17 |
| 2027-08-24 | $79.82 | $77.43 | $82.22 |
| 2027-08-25 | $79.82 | $77.43 | $82.22 |
| 2027-08-26 | $79.97 | $77.58 | $82.37 |
| 2027-08-27 | $80.27 | $77.86 | $82.67 |
| 2027-08-28 | $81.59 | $79.15 | $84.04 |
| 2027-08-29 | $81.21 | $78.78 | $83.65 |
| 2027-08-30 | $79.89 | $77.50 | $82.29 |
| 2027-08-31 | $81.22 | $78.78 | $83.65 |
| 2027 September | |||
| 2027-09-01 | $82.33 | $79.86 | $84.80 |
| 2027-09-02 | $81.36 | $78.91 | $83.80 |
| 2027-09-03 | $81.36 | $78.91 | $83.80 |
| 2027-09-04 | $80.03 | $77.63 | $82.43 |
| 2027-09-05 | $81.36 | $78.92 | $83.80 |
| 2027-09-06 | $81.86 | $79.41 | $84.32 |
| 2027-09-07 | $80.53 | $78.12 | $82.95 |
| 2027-09-08 | $81.87 | $79.41 | $84.32 |
| 2027-09-09 | $81.39 | $78.95 | $83.83 |
| 2027-09-10 | $81.83 | $79.37 | $84.28 |
| 2027-09-11 | $82.60 | $80.12 | $85.08 |
| 2027-09-12 | $82.53 | $80.05 | $85.00 |
| 2027-09-13 | $81.54 | $79.09 | $83.98 |
| 2027-09-14 | $80.48 | $78.06 | $82.89 |
| 2027-09-15 | $81.81 | $79.35 | $84.26 |
| 2027-09-16 | $83.16 | $80.67 | $85.66 |
| 2027-09-17 | $81.81 | $79.35 | $84.26 |
| 2027-09-18 | $80.48 | $78.07 | $82.89 |
| 2027-09-19 | $80.48 | $78.07 | $82.89 |
| 2027-09-20 | $79.17 | $76.80 | $81.55 |
| 2027-09-21 | $80.48 | $78.07 | $82.90 |
| 2027-09-22 | $81.81 | $79.36 | $84.27 |
| 2027-09-23 | $80.48 | $78.07 | $82.90 |
| 2027-09-24 | $81.08 | $78.64 | $83.51 |
| 2027-09-25 | $79.76 | $77.37 | $82.15 |
| 2027-09-26 | $80.97 | $78.54 | $83.40 |
| 2027-09-27 | $82.31 | $79.84 | $84.77 |
| 2027-09-28 | $83.05 | $80.56 | $85.54 |
| 2027-09-29 | $81.70 | $79.25 | $84.15 |
| 2027-09-30 | $83.05 | $80.56 | $85.55 |
| 2027 October | |||
| 2027-10-01 | $81.70 | $79.25 | $84.16 |
| 2027-10-02 | $83.06 | $80.56 | $85.55 |
| 2027-10-03 | $82.33 | $79.86 | $84.80 |
| 2027-10-04 | $82.33 | $79.86 | $84.80 |
| 2027-10-05 | $80.99 | $78.56 | $83.42 |
| 2027-10-06 | $82.33 | $79.86 | $84.80 |
| 2027-10-07 | $81.00 | $78.57 | $83.43 |
| 2027-10-08 | $80.47 | $78.06 | $82.88 |
| 2027-10-09 | $80.69 | $78.27 | $83.11 |
| 2027-10-10 | $81.82 | $79.36 | $84.27 |
| 2027-10-11 | $80.69 | $78.27 | $83.11 |
| 2027-10-12 | $79.94 | $77.55 | $82.34 |
| 2027-10-13 | $79.94 | $77.55 | $82.34 |
| 2027-10-14 | $78.65 | $76.29 | $81.01 |
| 2027-10-15 | $77.37 | $75.05 | $79.69 |
| 2027-10-16 | $76.80 | $74.50 | $79.11 |
| 2027-10-17 | $76.84 | $74.54 | $79.15 |
| 2027-10-18 | $75.94 | $73.66 | $78.22 |
| 2027-10-19 | $77.20 | $74.88 | $79.51 |
| 2027-10-20 | $76.45 | $74.16 | $78.74 |
| 2027-10-21 | $77.71 | $75.38 | $80.04 |
| 2027-10-22 | $76.45 | $74.16 | $78.74 |
| 2027-10-23 | $77.71 | $75.38 | $80.05 |
| 2027-10-24 | $77.06 | $74.75 | $79.37 |
| 2027-10-25 | $76.11 | $73.82 | $78.39 |
| 2027-10-26 | $75.96 | $73.68 | $78.24 |
| 2027-10-27 | $75.60 | $73.33 | $77.87 |
| 2027-10-28 | $76.70 | $74.40 | $79.00 |
| 2027-10-29 | $75.45 | $73.19 | $77.71 |
| 2027-10-30 | $74.22 | $72.00 | $76.45 |
| 2027-10-31 | $75.45 | $73.19 | $77.72 |
| 2027 November | |||
| 2027-11-01 | $74.23 | $72.00 | $76.45 |
| 2027-11-02 | $74.23 | $72.00 | $76.45 |
| 2027-11-03 | $75.45 | $73.19 | $77.72 |