Current EMMBI price: $108.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $66.67 | $64.67 | $68.67 |
| 2028-01-02 | $67.77 | $65.74 | $69.80 |
| 2028-01-03 | $66.67 | $64.67 | $68.67 |
| 2028-01-04 | $67.77 | $65.74 | $69.81 |
| 2028-01-05 | $67.70 | $65.67 | $69.74 |
| 2028-01-06 | $67.70 | $65.67 | $69.74 |
| 2028-01-07 | $66.60 | $64.60 | $68.60 |
| 2028-01-08 | $65.52 | $63.55 | $67.49 |
| 2028-01-09 | $66.44 | $64.44 | $68.43 |
| 2028-01-10 | $67.54 | $65.51 | $69.56 |
| 2028-01-11 | $68.66 | $66.60 | $70.72 |
| 2028-01-12 | $69.79 | $67.70 | $71.89 |
| 2028-01-13 | $69.92 | $67.83 | $72.02 |
| 2028-01-14 | $71.08 | $68.95 | $73.22 |
| 2028-01-15 | $70.09 | $67.98 | $72.19 |
| 2028-01-16 | $68.95 | $66.88 | $71.01 |
| 2028-01-17 | $70.09 | $67.99 | $72.19 |
| 2028-01-18 | $70.09 | $67.99 | $72.19 |
| 2028-01-19 | $68.95 | $66.88 | $71.02 |
| 2028-01-20 | $70.09 | $67.99 | $72.19 |
| 2028-01-21 | $70.54 | $68.42 | $72.65 |
| 2028-01-22 | $70.54 | $68.42 | $72.65 |
| 2028-01-23 | $70.91 | $68.79 | $73.04 |
| 2028-01-24 | $72.09 | $69.93 | $74.25 |
| 2028-01-25 | $72.02 | $69.86 | $74.18 |
| 2028-01-26 | $73.15 | $70.95 | $75.34 |
| 2028-01-27 | $71.96 | $69.80 | $74.12 |
| 2028-01-28 | $73.05 | $70.86 | $75.25 |
| 2028-01-29 | $72.02 | $69.86 | $74.18 |
| 2028-01-30 | $73.22 | $71.02 | $75.41 |
| 2028-01-31 | $72.03 | $69.87 | $74.19 |
| 2028 February | |||
| 2028-02-01 | $72.03 | $69.87 | $74.19 |
| 2028-02-02 | $72.40 | $70.22 | $74.57 |
| 2028-02-03 | $71.69 | $69.54 | $73.84 |
| 2028-02-04 | $70.53 | $68.41 | $72.64 |
| 2028-02-05 | $69.38 | $67.30 | $71.46 |
| 2028-02-06 | $70.53 | $68.41 | $72.65 |
| 2028-02-07 | $69.38 | $67.30 | $71.46 |
| 2028-02-08 | $70.53 | $68.42 | $72.65 |
| 2028-02-09 | $71.70 | $69.55 | $73.85 |
| 2028-02-10 | $72.89 | $70.70 | $75.08 |
| 2028-02-11 | $71.70 | $69.55 | $73.85 |
| 2028-02-12 | $72.89 | $70.70 | $75.08 |
| 2028-02-13 | $74.10 | $71.87 | $76.32 |
| 2028-02-14 | $74.10 | $71.87 | $76.32 |
| 2028-02-15 | $73.59 | $71.38 | $75.80 |
| 2028-02-16 | $73.00 | $70.81 | $75.19 |
| 2028-02-17 | $71.81 | $69.65 | $73.96 |
| 2028-02-18 | $70.87 | $68.74 | $72.99 |
| 2028-02-19 | $69.71 | $67.62 | $71.81 |
| 2028-02-20 | $68.58 | $66.52 | $70.64 |
| 2028-02-21 | $69.50 | $67.42 | $71.59 |
| 2028-02-22 | $69.47 | $67.38 | $71.55 |
| 2028-02-23 | $70.62 | $68.50 | $72.74 |
| 2028-02-24 | $69.47 | $67.39 | $71.55 |
| 2028-02-25 | $68.34 | $66.29 | $70.39 |
| 2028-02-26 | $69.47 | $67.39 | $71.56 |
| 2028-02-27 | $69.44 | $67.36 | $71.52 |
| 2028-02-28 | $70.59 | $68.47 | $72.71 |
| 2028-02-29 | $70.95 | $68.82 | $73.07 |
| 2028 March | |||
| 2028-03-01 | $70.66 | $68.54 | $72.78 |
| 2028-03-02 | $71.83 | $69.67 | $73.98 |
| 2028-03-03 | $73.02 | $70.83 | $75.21 |
| 2028-03-04 | $71.83 | $69.68 | $73.99 |
| 2028-03-05 | $71.83 | $69.68 | $73.99 |
| 2028-03-06 | $72.04 | $69.88 | $74.20 |
| 2028-03-07 | $71.56 | $69.41 | $73.70 |
| 2028-03-08 | $72.74 | $70.56 | $74.93 |
| 2028-03-09 | $72.80 | $70.62 | $74.99 |
| 2028-03-10 | $71.62 | $69.47 | $73.77 |
| 2028-03-11 | $72.80 | $70.62 | $74.99 |
| 2028-03-12 | $71.62 | $69.47 | $73.77 |
| 2028-03-13 | $71.49 | $69.35 | $73.64 |
| 2028-03-14 | $70.33 | $68.22 | $72.44 |
| 2028-03-15 | $71.50 | $69.35 | $73.64 |
| 2028-03-16 | $71.96 | $69.80 | $74.12 |
| 2028-03-17 | $71.61 | $69.47 | $73.76 |
| 2028-03-18 | $72.15 | $69.99 | $74.32 |
| 2028-03-19 | $70.98 | $68.85 | $73.11 |
| 2028-03-20 | $70.62 | $68.50 | $72.74 |
| 2028-03-21 | $70.73 | $68.61 | $72.85 |
| 2028-03-22 | $69.85 | $67.76 | $71.95 |
| 2028-03-23 | $69.66 | $67.57 | $71.75 |
| 2028-03-24 | $69.24 | $67.16 | $71.32 |
| 2028-03-25 | $68.15 | $66.10 | $70.19 |
| 2028-03-26 | $68.05 | $66.01 | $70.09 |
| 2028-03-27 | $68.05 | $66.01 | $70.09 |
| 2028-03-28 | $67.83 | $65.80 | $69.86 |
| 2028-03-29 | $66.73 | $64.72 | $68.73 |
| 2028-03-30 | $66.48 | $64.48 | $68.47 |
| 2028-03-31 | $65.39 | $63.43 | $67.36 |
| 2028 April | |||
| 2028-04-01 | $66.41 | $64.42 | $68.40 |
| 2028-04-02 | $67.05 | $65.04 | $69.06 |
| 2028-04-03 | $68.16 | $66.11 | $70.20 |
| 2028-04-04 | $68.01 | $65.97 | $70.05 |
| 2028-04-05 | $67.95 | $65.91 | $69.98 |
| 2028-04-06 | $69.07 | $67.00 | $71.14 |
| 2028-04-07 | $67.95 | $65.91 | $69.99 |
| 2028-04-08 | $68.83 | $66.76 | $70.89 |
| 2028-04-09 | $67.71 | $65.68 | $69.74 |
| 2028-04-10 | $67.39 | $65.37 | $69.42 |
| 2028-04-11 | $68.51 | $66.46 | $70.57 |
| 2028-04-12 | $67.40 | $65.37 | $69.42 |
| 2028-04-13 | $66.30 | $64.31 | $68.29 |
| 2028-04-14 | $65.53 | $63.56 | $67.50 |
| 2028-04-15 | $66.45 | $64.46 | $68.44 |
| 2028-04-16 | $65.37 | $63.41 | $67.33 |
| 2028-04-17 | $65.37 | $63.41 | $67.33 |
| 2028-04-18 | $66.45 | $64.46 | $68.45 |
| 2028-04-19 | $67.55 | $65.53 | $69.58 |
| 2028-04-20 | $67.65 | $65.62 | $69.68 |
| 2028-04-21 | $68.77 | $66.71 | $70.83 |
| 2028-04-22 | $69.91 | $67.81 | $72.01 |
| 2028-04-23 | $71.00 | $68.87 | $73.13 |
| 2028-04-24 | $70.48 | $68.37 | $72.60 |
| 2028-04-25 | $71.65 | $69.50 | $73.80 |
| 2028-04-26 | $70.48 | $68.37 | $72.60 |
| 2028-04-27 | $70.77 | $68.65 | $72.89 |
| 2028-04-28 | $70.80 | $68.67 | $72.92 |
| 2028-04-29 | $71.97 | $69.81 | $74.13 |
| 2028-04-30 | $71.13 | $69.00 | $73.27 |
| 2028 May | |||
| 2028-05-01 | $70.57 | $68.46 | $72.69 |
| 2028-05-02 | $71.74 | $69.59 | $73.90 |
| 2028-05-03 | $71.74 | $69.59 | $73.89 |
| 2028-05-04 | $71.20 | $69.06 | $73.33 |
| 2028-05-05 | $71.12 | $68.98 | $73.25 |
| 2028-05-06 | $72.29 | $70.13 | $74.46 |
| 2028-05-07 | $71.12 | $68.99 | $73.25 |
| 2028-05-08 | $71.15 | $69.01 | $73.28 |
| 2028-05-09 | $72.33 | $70.16 | $74.50 |
| 2028-05-10 | $71.15 | $69.02 | $73.29 |
| 2028-05-11 | $69.99 | $67.89 | $72.09 |
| 2028-05-12 | $68.86 | $66.79 | $70.92 |
| 2028-05-13 | $70.00 | $67.90 | $72.10 |
| 2028-05-14 | $68.86 | $66.79 | $70.92 |
| 2028-05-15 | $70.00 | $67.90 | $72.10 |
| 2028-05-16 | $68.86 | $66.79 | $70.93 |
| 2028-05-17 | $68.79 | $66.72 | $70.85 |
| 2028-05-18 | $67.67 | $65.64 | $69.70 |
| 2028-05-19 | $66.57 | $64.57 | $68.56 |
| 2028-05-20 | $67.67 | $65.64 | $69.70 |
| 2028-05-21 | $66.57 | $64.57 | $68.57 |
| 2028-05-22 | $67.67 | $65.64 | $69.70 |
| 2028-05-23 | $66.57 | $64.57 | $68.57 |
| 2028-05-24 | $67.40 | $65.38 | $69.42 |
| 2028-05-25 | $67.63 | $65.60 | $69.65 |
| 2028-05-26 | $68.75 | $66.68 | $70.81 |
| 2028-05-27 | $67.63 | $65.60 | $69.66 |
| 2028-05-28 | $66.53 | $64.53 | $68.52 |
| 2028-05-29 | $65.45 | $63.48 | $67.41 |
| 2028-05-30 | $65.00 | $63.05 | $66.95 |
| 2028-05-31 | $64.29 | $62.36 | $66.22 |
| 2028 June | |||
| 2028-06-01 | $64.57 | $62.63 | $66.51 |
| 2028-06-02 | $65.64 | $63.67 | $67.61 |
| 2028-06-03 | $66.56 | $64.56 | $68.56 |
| 2028-06-04 | $66.19 | $64.20 | $68.18 |
| 2028-06-05 | $67.29 | $65.27 | $69.31 |
| 2028-06-06 | $66.19 | $64.21 | $68.18 |
| 2028-06-07 | $66.94 | $64.93 | $68.95 |
| 2028-06-08 | $65.91 | $63.94 | $67.89 |
| 2028-06-09 | $67.01 | $65.00 | $69.02 |
| 2028-06-10 | $68.12 | $66.07 | $70.16 |
| 2028-06-11 | $67.18 | $65.16 | $69.19 |
| 2028-06-12 | $66.09 | $64.10 | $68.07 |
| 2028-06-13 | $67.18 | $65.17 | $69.20 |
| 2028-06-14 | $66.50 | $64.51 | $68.50 |
| 2028-06-15 | $65.71 | $63.74 | $67.68 |
| 2028-06-16 | $64.64 | $62.70 | $66.58 |
| 2028-06-17 | $63.92 | $62.00 | $65.83 |
| 2028-06-18 | $62.88 | $60.99 | $64.76 |
| 2028-06-19 | $62.78 | $60.90 | $64.67 |
| 2028-06-20 | $63.82 | $61.91 | $65.74 |
| 2028-06-21 | $64.88 | $62.94 | $66.83 |
| 2028-06-22 | $65.96 | $63.98 | $67.94 |
| 2028-06-23 | $64.88 | $62.94 | $66.83 |
| 2028-06-24 | $65.96 | $63.98 | $67.94 |
| 2028-06-25 | $64.89 | $62.94 | $66.83 |
| 2028-06-26 | $65.96 | $63.98 | $67.94 |
| 2028-06-27 | $65.32 | $63.36 | $67.28 |
| 2028-06-28 | $64.26 | $62.33 | $66.19 |
| 2028-06-29 | $63.21 | $61.32 | $65.11 |
| 2028-06-30 | $64.26 | $62.33 | $66.19 |
| 2028 July | |||
| 2028-07-01 | $64.91 | $62.96 | $66.86 |
| 2028-07-02 | $65.98 | $64.00 | $67.96 |
| 2028-07-03 | $65.30 | $63.34 | $67.26 |
| 2028-07-04 | $64.62 | $62.68 | $66.56 |
| 2028-07-05 | $63.94 | $62.02 | $65.86 |
| 2028-07-06 | $63.94 | $62.02 | $65.86 |
| 2028-07-07 | $62.90 | $61.02 | $64.79 |
| 2028-07-08 | $61.88 | $60.02 | $63.74 |
| 2028-07-09 | $62.91 | $61.02 | $64.79 |
| 2028-07-10 | $61.88 | $60.03 | $63.74 |
| 2028-07-11 | $60.88 | $59.05 | $62.70 |
| 2028-07-12 | $59.89 | $58.09 | $61.68 |
| 2028-07-13 | $60.88 | $59.05 | $62.70 |
| 2028-07-14 | $61.89 | $60.03 | $63.74 |
| 2028-07-15 | $62.91 | $61.02 | $64.80 |
| 2028-07-16 | $61.89 | $60.03 | $63.75 |
| 2028-07-17 | $61.39 | $59.54 | $63.23 |
| 2028-07-18 | $61.11 | $59.27 | $62.94 |
| 2028-07-19 | $60.11 | $58.31 | $61.92 |
| 2028-07-20 | $61.11 | $59.28 | $62.94 |
| 2028-07-21 | $60.64 | $58.82 | $62.46 |
| 2028-07-22 | $59.71 | $57.92 | $61.50 |
| 2028-07-23 | $60.70 | $58.88 | $62.52 |
| 2028-07-24 | $59.71 | $57.92 | $61.50 |
| 2028-07-25 | $60.70 | $58.88 | $62.52 |
| 2028-07-26 | $59.71 | $57.92 | $61.50 |
| 2028-07-27 | $58.74 | $56.98 | $60.50 |
| 2028-07-28 | $57.78 | $56.05 | $59.52 |
| 2028-07-29 | $56.89 | $55.19 | $58.60 |
| 2028-07-30 | $56.28 | $54.59 | $57.97 |
| 2028-07-31 | $55.64 | $53.97 | $57.31 |
| 2028 August | |||
| 2028-08-01 | $55.53 | $53.86 | $57.19 |
| 2028-08-02 | $54.70 | $53.06 | $56.35 |
| 2028-08-03 | $55.09 | $53.44 | $56.74 |
| 2028-08-04 | $54.99 | $53.34 | $56.64 |
| 2028-08-05 | $55.19 | $53.54 | $56.85 |
| 2028-08-06 | $55.52 | $53.85 | $57.18 |
| 2028-08-07 | $54.61 | $52.97 | $56.25 |
| 2028-08-08 | $53.72 | $52.11 | $55.34 |
| 2028-08-09 | $52.85 | $51.26 | $54.44 |
| 2028-08-10 | $53.73 | $52.11 | $55.34 |
| 2028-08-11 | $53.12 | $51.52 | $54.71 |
| 2028-08-12 | $54.00 | $52.38 | $55.62 |
| 2028-08-13 | $53.12 | $51.53 | $54.71 |
| 2028-08-14 | $53.24 | $51.64 | $54.83 |
| 2028-08-15 | $54.12 | $52.50 | $55.74 |
| 2028-08-16 | $53.71 | $52.10 | $55.32 |
| 2028-08-17 | $52.84 | $51.25 | $54.42 |
| 2028-08-18 | $51.98 | $50.42 | $53.54 |
| 2028-08-19 | $51.55 | $50.00 | $53.09 |
| 2028-08-20 | $51.85 | $50.30 | $53.41 |
| 2028-08-21 | $51.32 | $49.78 | $52.86 |
| 2028-08-22 | $50.48 | $48.97 | $52.00 |
| 2028-08-23 | $51.32 | $49.78 | $52.86 |
| 2028-08-24 | $50.79 | $49.26 | $52.31 |
| 2028-08-25 | $51.63 | $50.08 | $53.18 |
| 2028-08-26 | $52.26 | $50.69 | $53.82 |
| 2028-08-27 | $51.90 | $50.35 | $53.46 |
| 2028-08-28 | $52.06 | $50.50 | $53.63 |
| 2028-08-29 | $51.22 | $49.68 | $52.75 |
| 2028-08-30 | $50.38 | $48.87 | $51.89 |
| 2028-08-31 | $49.56 | $48.08 | $51.05 |
| 2028 September | |||
| 2028-09-01 | $48.76 | $47.30 | $50.22 |
| 2028-09-02 | $49.57 | $48.08 | $51.05 |
| 2028-09-03 | $50.39 | $48.88 | $51.90 |
| 2028-09-04 | $51.22 | $49.69 | $52.76 |
| 2028-09-05 | $50.39 | $48.88 | $51.90 |
| 2028-09-06 | $49.57 | $48.08 | $51.06 |
| 2028-09-07 | $50.39 | $48.88 | $51.90 |
| 2028-09-08 | $49.57 | $48.08 | $51.06 |
| 2028-09-09 | $48.76 | $47.30 | $50.23 |
| 2028-09-10 | $47.97 | $46.53 | $49.41 |
| 2028-09-11 | $48.77 | $47.30 | $50.23 |
| 2028-09-12 | $49.57 | $48.09 | $51.06 |
| 2028-09-13 | $48.77 | $47.31 | $50.23 |
| 2028-09-14 | $49.58 | $48.09 | $51.06 |
| 2028-09-15 | $48.77 | $47.31 | $50.23 |
| 2028-09-16 | $47.98 | $46.54 | $49.42 |
| 2028-09-17 | $47.20 | $45.78 | $48.61 |
| 2028-09-18 | $46.43 | $45.04 | $47.82 |
| 2028-09-19 | $45.67 | $44.30 | $47.04 |
| 2028-09-20 | $46.43 | $45.04 | $47.82 |
| 2028-09-21 | $47.20 | $45.78 | $48.62 |
| 2028-09-22 | $47.05 | $45.64 | $48.46 |
| 2028-09-23 | $46.28 | $44.89 | $47.67 |
| 2028-09-24 | $47.05 | $45.64 | $48.46 |
| 2028-09-25 | $46.28 | $44.90 | $47.67 |
| 2028-09-26 | $47.05 | $45.64 | $48.46 |
| 2028-09-27 | $47.83 | $46.40 | $49.27 |
| 2028-09-28 | $48.62 | $47.16 | $50.08 |
| 2028-09-29 | $49.43 | $47.95 | $50.91 |
| 2028-09-30 | $48.62 | $47.17 | $50.08 |
| 2028 October | |||
| 2028-10-01 | $48.93 | $47.47 | $50.40 |
| 2028-10-02 | $48.62 | $47.17 | $50.08 |
| 2028-10-03 | $47.83 | $46.40 | $49.27 |
| 2028-10-04 | $48.14 | $46.69 | $49.58 |
| 2028-10-05 | $47.35 | $45.93 | $48.77 |
| 2028-10-06 | $47.27 | $45.85 | $48.69 |
| 2028-10-07 | $46.50 | $45.11 | $47.90 |
| 2028-10-08 | $46.18 | $44.79 | $47.56 |
| 2028-10-09 | $46.72 | $45.32 | $48.13 |
| 2028-10-10 | $47.35 | $45.93 | $48.77 |
| 2028-10-11 | $46.58 | $45.18 | $47.98 |
| 2028-10-12 | $47.35 | $45.93 | $48.77 |
| 2028-10-13 | $46.58 | $45.18 | $47.98 |
| 2028-10-14 | $47.35 | $45.93 | $48.77 |
| 2028-10-15 | $48.11 | $46.66 | $49.55 |
| 2028-10-16 | $47.87 | $46.43 | $49.30 |
| 2028-10-17 | $48.66 | $47.20 | $50.12 |
| 2028-10-18 | $49.45 | $47.96 | $50.93 |
| 2028-10-19 | $49.16 | $47.69 | $50.64 |
| 2028-10-20 | $48.50 | $47.04 | $49.95 |
| 2028-10-21 | $49.30 | $47.82 | $50.78 |
| 2028-10-22 | $48.50 | $47.04 | $49.95 |
| 2028-10-23 | $47.97 | $46.53 | $49.41 |
| 2028-10-24 | $48.31 | $46.86 | $49.76 |
| 2028-10-25 | $47.52 | $46.10 | $48.95 |
| 2028-10-26 | $48.15 | $46.71 | $49.60 |
| 2028-10-27 | $47.37 | $45.95 | $48.79 |
| 2028-10-28 | $47.00 | $45.59 | $48.41 |
| 2028-10-29 | $47.78 | $46.35 | $49.21 |
| 2028-10-30 | $48.57 | $47.11 | $50.03 |
| 2028-10-31 | $47.78 | $46.35 | $49.22 |
| 2028 November | |||
| 2028-11-01 | $47.42 | $46.00 | $48.85 |
| 2028-11-02 | $48.21 | $46.76 | $49.66 |