Current EMMBI price: $108.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $110.13 | $106.82 | $113.43 |
| 2026-01-02 | $110.13 | $106.82 | $113.43 |
| 2026-01-03 | $108.34 | $105.09 | $111.59 |
| 2026-01-04 | $110.13 | $106.83 | $113.44 |
| 2026-01-05 | $109.53 | $106.24 | $112.81 |
| 2026-01-06 | $111.34 | $108.00 | $114.68 |
| 2026-01-07 | $113.19 | $109.79 | $116.58 |
| 2026-01-08 | $112.70 | $109.32 | $116.09 |
| 2026-01-09 | $111.58 | $108.24 | $114.93 |
| 2026-01-10 | $113.43 | $110.03 | $116.83 |
| 2026-01-11 | $111.59 | $108.24 | $114.94 |
| 2026-01-12 | $109.77 | $106.48 | $113.07 |
| 2026-01-13 | $107.99 | $104.75 | $111.23 |
| 2026-01-14 | $109.78 | $106.49 | $113.07 |
| 2026-01-15 | $107.99 | $104.75 | $111.23 |
| 2026-01-16 | $109.78 | $106.49 | $113.08 |
| 2026-01-17 | $111.60 | $108.25 | $114.95 |
| 2026-01-18 | $109.79 | $106.49 | $113.08 |
| 2026-01-19 | $111.61 | $108.26 | $114.95 |
| 2026-01-20 | $109.79 | $106.50 | $113.09 |
| 2026-01-21 | $109.16 | $105.89 | $112.44 |
| 2026-01-22 | $109.69 | $106.40 | $112.98 |
| 2026-01-23 | $111.38 | $108.04 | $114.72 |
| 2026-01-24 | $110.85 | $107.52 | $114.17 |
| 2026-01-25 | $109.53 | $106.25 | $112.82 |
| 2026-01-26 | $107.75 | $104.52 | $110.99 |
| 2026-01-27 | $109.54 | $106.25 | $112.82 |
| 2026-01-28 | $107.76 | $104.52 | $110.99 |
| 2026-01-29 | $109.54 | $106.26 | $112.83 |
| 2026-01-30 | $107.76 | $104.53 | $110.99 |
| 2026-01-31 | $108.36 | $105.11 | $111.61 |
| 2026 February | |||
| 2026-02-01 | $109.01 | $105.74 | $112.28 |
| 2026-02-02 | $107.23 | $104.02 | $110.45 |
| 2026-02-03 | $105.49 | $102.33 | $108.66 |
| 2026-02-04 | $107.02 | $103.81 | $110.23 |
| 2026-02-05 | $108.80 | $105.53 | $112.06 |
| 2026-02-06 | $107.43 | $104.21 | $110.65 |
| 2026-02-07 | $105.69 | $102.51 | $108.86 |
| 2026-02-08 | $107.44 | $104.21 | $110.66 |
| 2026-02-09 | $105.69 | $102.52 | $108.86 |
| 2026-02-10 | $105.94 | $102.77 | $109.12 |
| 2026-02-11 | $104.72 | $101.58 | $107.86 |
| 2026-02-12 | $105.99 | $102.81 | $109.17 |
| 2026-02-13 | $104.27 | $101.14 | $107.40 |
| 2026-02-14 | $104.89 | $101.74 | $108.03 |
| 2026-02-15 | $103.45 | $100.34 | $106.55 |
| 2026-02-16 | $105.16 | $102.01 | $108.32 |
| 2026-02-17 | $103.45 | $100.35 | $106.56 |
| 2026-02-18 | $105.17 | $102.01 | $108.32 |
| 2026-02-19 | $106.05 | $102.87 | $109.24 |
| 2026-02-20 | $106.05 | $102.87 | $109.24 |
| 2026-02-21 | $105.56 | $102.39 | $108.73 |
| 2026-02-22 | $107.31 | $104.09 | $110.53 |
| 2026-02-23 | $105.57 | $102.40 | $108.73 |
| 2026-02-24 | $105.04 | $101.89 | $108.19 |
| 2026-02-25 | $103.33 | $100.23 | $106.43 |
| 2026-02-26 | $103.51 | $100.41 | $106.62 |
| 2026-02-27 | $103.56 | $100.45 | $106.66 |
| 2026-02-28 | $102.80 | $99.71 | $105.88 |
| 2026 March | |||
| 2026-03-01 | $102.89 | $99.80 | $105.97 |
| 2026-03-02 | $101.21 | $98.18 | $104.25 |
| 2026-03-03 | $101.40 | $98.36 | $104.44 |
| 2026-03-04 | $100.17 | $97.17 | $103.18 |
| 2026-03-05 | $99.95 | $96.95 | $102.95 |
| 2026-03-06 | $98.32 | $95.37 | $101.27 |
| 2026-03-07 | $99.95 | $96.95 | $102.95 |
| 2026-03-08 | $101.61 | $98.56 | $104.66 |
| 2026-03-09 | $100.69 | $97.66 | $103.71 |
| 2026-03-10 | $101.38 | $98.34 | $104.42 |
| 2026-03-11 | $100.64 | $97.62 | $103.66 |
| 2026-03-12 | $99.00 | $96.03 | $101.97 |
| 2026-03-13 | $99.00 | $96.03 | $101.97 |
| 2026-03-14 | $100.64 | $97.62 | $103.66 |
| 2026-03-15 | $99.01 | $96.04 | $101.98 |
| 2026-03-16 | $100.65 | $97.63 | $103.67 |
| 2026-03-17 | $102.32 | $99.25 | $105.38 |
| 2026-03-18 | $104.01 | $100.89 | $107.13 |
| 2026-03-19 | $104.76 | $101.62 | $107.91 |
| 2026-03-20 | $103.96 | $100.85 | $107.08 |
| 2026-03-21 | $103.51 | $100.40 | $106.61 |
| 2026-03-22 | $101.83 | $98.77 | $104.88 |
| 2026-03-23 | $103.51 | $100.41 | $106.62 |
| 2026-03-24 | $102.84 | $99.76 | $105.93 |
| 2026-03-25 | $101.17 | $98.14 | $104.21 |
| 2026-03-26 | $99.53 | $96.54 | $102.51 |
| 2026-03-27 | $101.17 | $98.14 | $104.21 |
| 2026-03-28 | $101.07 | $98.04 | $104.11 |
| 2026-03-29 | $99.81 | $96.82 | $102.80 |
| 2026-03-30 | $101.46 | $98.42 | $104.51 |
| 2026-03-31 | $99.81 | $96.82 | $102.81 |
| 2026 April | |||
| 2026-04-01 | $100.16 | $97.15 | $103.16 |
| 2026-04-02 | $101.81 | $98.76 | $104.87 |
| 2026-04-03 | $100.16 | $97.15 | $103.16 |
| 2026-04-04 | $101.82 | $98.76 | $104.87 |
| 2026-04-05 | $103.11 | $100.01 | $106.20 |
| 2026-04-06 | $104.11 | $100.98 | $107.23 |
| 2026-04-07 | $102.42 | $99.34 | $105.49 |
| 2026-04-08 | $100.75 | $97.73 | $103.77 |
| 2026-04-09 | $102.42 | $99.35 | $105.49 |
| 2026-04-10 | $104.12 | $100.99 | $107.24 |
| 2026-04-11 | $102.55 | $99.48 | $105.63 |
| 2026-04-12 | $104.25 | $101.13 | $107.38 |
| 2026-04-13 | $102.56 | $99.48 | $105.64 |
| 2026-04-14 | $104.26 | $101.13 | $107.39 |
| 2026-04-15 | $103.45 | $100.35 | $106.56 |
| 2026-04-16 | $104.35 | $101.22 | $107.48 |
| 2026-04-17 | $102.66 | $99.58 | $105.74 |
| 2026-04-18 | $103.63 | $100.52 | $106.73 |
| 2026-04-19 | $102.86 | $99.77 | $105.95 |
| 2026-04-20 | $104.56 | $101.43 | $107.70 |
| 2026-04-21 | $105.09 | $101.94 | $108.24 |
| 2026-04-22 | $103.38 | $100.28 | $106.48 |
| 2026-04-23 | $102.61 | $99.53 | $105.69 |
| 2026-04-24 | $100.94 | $97.91 | $103.97 |
| 2026-04-25 | $100.99 | $97.96 | $104.02 |
| 2026-04-26 | $99.35 | $96.37 | $102.33 |
| 2026-04-27 | $100.92 | $97.89 | $103.94 |
| 2026-04-28 | $102.29 | $99.22 | $105.36 |
| 2026-04-29 | $100.63 | $97.61 | $103.65 |
| 2026-04-30 | $102.30 | $99.23 | $105.37 |
| 2026 May | |||
| 2026-05-01 | $103.52 | $100.42 | $106.63 |
| 2026-05-02 | $102.93 | $99.85 | $106.02 |
| 2026-05-03 | $104.64 | $101.50 | $107.78 |
| 2026-05-04 | $104.54 | $101.41 | $107.68 |
| 2026-05-05 | $103.56 | $100.45 | $106.67 |
| 2026-05-06 | $101.88 | $98.82 | $104.93 |
| 2026-05-07 | $102.36 | $99.29 | $105.43 |
| 2026-05-08 | $101.68 | $98.63 | $104.73 |
| 2026-05-09 | $101.43 | $98.39 | $104.47 |
| 2026-05-10 | $101.53 | $98.49 | $104.58 |
| 2026-05-11 | $100.30 | $97.29 | $103.31 |
| 2026-05-12 | $99.42 | $96.43 | $102.40 |
| 2026-05-13 | $100.00 | $97.00 | $103.00 |
| 2026-05-14 | $98.72 | $95.76 | $101.68 |
| 2026-05-15 | $97.12 | $94.20 | $100.03 |
| 2026-05-16 | $98.73 | $95.77 | $101.69 |
| 2026-05-17 | $97.12 | $94.21 | $100.04 |
| 2026-05-18 | $98.73 | $95.77 | $101.69 |
| 2026-05-19 | $97.13 | $94.21 | $100.04 |
| 2026-05-20 | $98.13 | $95.19 | $101.07 |
| 2026-05-21 | $96.54 | $93.64 | $99.43 |
| 2026-05-22 | $98.14 | $95.19 | $101.08 |
| 2026-05-23 | $99.76 | $96.77 | $102.75 |
| 2026-05-24 | $100.77 | $97.75 | $103.80 |
| 2026-05-25 | $102.44 | $99.37 | $105.51 |
| 2026-05-26 | $101.52 | $98.47 | $104.56 |
| 2026-05-27 | $103.20 | $100.10 | $106.29 |
| 2026-05-28 | $103.30 | $100.20 | $106.40 |
| 2026-05-29 | $105.01 | $101.86 | $108.16 |
| 2026-05-30 | $105.21 | $102.05 | $108.36 |
| 2026-05-31 | $103.86 | $100.74 | $106.97 |
| 2026 June | |||
| 2026-06-01 | $104.24 | $101.12 | $107.37 |
| 2026-06-02 | $102.55 | $99.47 | $105.63 |
| 2026-06-03 | $101.09 | $98.06 | $104.13 |
| 2026-06-04 | $99.45 | $96.47 | $102.43 |
| 2026-06-05 | $99.64 | $96.65 | $102.63 |
| 2026-06-06 | $99.74 | $96.75 | $102.74 |
| 2026-06-07 | $100.82 | $97.80 | $103.85 |
| 2026-06-08 | $99.18 | $96.21 | $102.16 |
| 2026-06-09 | $99.68 | $96.69 | $102.67 |
| 2026-06-10 | $101.24 | $98.21 | $104.28 |
| 2026-06-11 | $100.66 | $97.64 | $103.68 |
| 2026-06-12 | $100.76 | $97.73 | $103.78 |
| 2026-06-13 | $99.23 | $96.25 | $102.21 |
| 2026-06-14 | $100.87 | $97.85 | $103.90 |
| 2026-06-15 | $100.03 | $97.03 | $103.03 |
| 2026-06-16 | $98.41 | $95.45 | $101.36 |
| 2026-06-17 | $99.25 | $96.27 | $102.23 |
| 2026-06-18 | $98.92 | $95.95 | $101.89 |
| 2026-06-19 | $97.93 | $94.99 | $100.87 |
| 2026-06-20 | $99.55 | $96.57 | $102.54 |
| 2026-06-21 | $101.20 | $98.17 | $104.24 |
| 2026-06-22 | $102.88 | $99.79 | $105.96 |
| 2026-06-23 | $101.64 | $98.59 | $104.69 |
| 2026-06-24 | $100.97 | $97.94 | $104.00 |
| 2026-06-25 | $99.33 | $96.35 | $102.31 |
| 2026-06-26 | $100.97 | $97.94 | $104.00 |
| 2026-06-27 | $100.44 | $97.43 | $103.45 |
| 2026-06-28 | $98.81 | $95.84 | $101.77 |
| 2026-06-29 | $97.20 | $94.28 | $100.12 |
| 2026-06-30 | $98.81 | $95.85 | $101.77 |
| 2026 July | |||
| 2026-07-01 | $98.81 | $95.85 | $101.77 |
| 2026-07-02 | $99.38 | $96.40 | $102.36 |
| 2026-07-03 | $99.61 | $96.62 | $102.60 |
| 2026-07-04 | $101.26 | $98.22 | $104.30 |
| 2026-07-05 | $102.23 | $99.16 | $105.29 |
| 2026-07-06 | $100.57 | $97.55 | $103.58 |
| 2026-07-07 | $99.87 | $96.88 | $102.87 |
| 2026-07-08 | $100.19 | $97.19 | $103.20 |
| 2026-07-09 | $98.57 | $95.61 | $101.52 |
| 2026-07-10 | $97.78 | $94.84 | $100.71 |
| 2026-07-11 | $99.16 | $96.19 | $102.14 |
| 2026-07-12 | $97.73 | $94.80 | $100.66 |
| 2026-07-13 | $96.14 | $93.26 | $99.03 |
| 2026-07-14 | $95.34 | $92.48 | $98.20 |
| 2026-07-15 | $95.35 | $92.49 | $98.21 |
| 2026-07-16 | $95.91 | $93.03 | $98.79 |
| 2026-07-17 | $96.24 | $93.35 | $99.12 |
| 2026-07-18 | $95.58 | $92.71 | $98.45 |
| 2026-07-19 | $94.03 | $91.21 | $96.85 |
| 2026-07-20 | $92.50 | $89.73 | $95.28 |
| 2026-07-21 | $91.00 | $88.27 | $93.73 |
| 2026-07-22 | $89.52 | $86.83 | $92.20 |
| 2026-07-23 | $91.00 | $88.27 | $93.73 |
| 2026-07-24 | $90.10 | $87.40 | $92.81 |
| 2026-07-25 | $90.10 | $87.40 | $92.81 |
| 2026-07-26 | $91.15 | $88.41 | $93.88 |
| 2026-07-27 | $91.95 | $89.19 | $94.71 |
| 2026-07-28 | $90.46 | $87.74 | $93.17 |
| 2026-07-29 | $90.76 | $88.04 | $93.48 |
| 2026-07-30 | $92.26 | $89.50 | $95.03 |
| 2026-07-31 | $91.62 | $88.87 | $94.37 |
| 2026 August | |||
| 2026-08-01 | $92.62 | $89.84 | $95.39 |
| 2026-08-02 | $94.15 | $91.32 | $96.97 |
| 2026-08-03 | $95.71 | $92.84 | $98.58 |
| 2026-08-04 | $94.15 | $91.33 | $96.98 |
| 2026-08-05 | $95.63 | $92.76 | $98.50 |
| 2026-08-06 | $96.93 | $94.02 | $99.84 |
| 2026-08-07 | $95.35 | $92.49 | $98.21 |
| 2026-08-08 | $93.80 | $90.99 | $96.62 |
| 2026-08-09 | $92.64 | $89.86 | $95.42 |
| 2026-08-10 | $94.18 | $91.35 | $97.00 |
| 2026-08-11 | $92.65 | $89.87 | $95.43 |
| 2026-08-12 | $91.64 | $88.89 | $94.39 |
| 2026-08-13 | $90.15 | $87.45 | $92.86 |
| 2026-08-14 | $91.64 | $88.90 | $94.39 |
| 2026-08-15 | $90.16 | $87.45 | $92.86 |
| 2026-08-16 | $91.65 | $88.90 | $94.40 |
| 2026-08-17 | $90.24 | $87.53 | $92.94 |
| 2026-08-18 | $90.14 | $87.44 | $92.84 |
| 2026-08-19 | $91.63 | $88.88 | $94.38 |
| 2026-08-20 | $91.20 | $88.46 | $93.93 |
| 2026-08-21 | $92.71 | $89.92 | $95.49 |
| 2026-08-22 | $94.24 | $91.41 | $97.07 |
| 2026-08-23 | $93.26 | $90.47 | $96.06 |
| 2026-08-24 | $92.03 | $89.27 | $94.79 |
| 2026-08-25 | $93.56 | $90.75 | $96.36 |
| 2026-08-26 | $95.03 | $92.18 | $97.89 |
| 2026-08-27 | $93.49 | $90.69 | $96.29 |
| 2026-08-28 | $94.64 | $91.80 | $97.48 |
| 2026-08-29 | $93.10 | $90.31 | $95.89 |
| 2026-08-30 | $91.61 | $88.86 | $94.36 |
| 2026-08-31 | $90.40 | $87.69 | $93.11 |
| 2026 September | |||
| 2026-09-01 | $89.12 | $86.44 | $91.79 |
| 2026-09-02 | $90.02 | $87.32 | $92.72 |
| 2026-09-03 | $88.55 | $85.90 | $91.21 |
| 2026-09-04 | $87.40 | $84.78 | $90.03 |
| 2026-09-05 | $87.40 | $84.78 | $90.03 |
| 2026-09-06 | $86.21 | $83.62 | $88.80 |
| 2026-09-07 | $84.81 | $82.27 | $87.35 |
| 2026-09-08 | $86.04 | $83.46 | $88.62 |
| 2026-09-09 | $84.64 | $82.10 | $87.18 |
| 2026-09-10 | $85.48 | $82.92 | $88.05 |
| 2026-09-11 | $84.09 | $81.57 | $86.62 |
| 2026-09-12 | $83.81 | $81.29 | $86.32 |
| 2026-09-13 | $82.45 | $79.97 | $84.92 |
| 2026-09-14 | $83.81 | $81.30 | $86.33 |
| 2026-09-15 | $85.20 | $82.64 | $87.76 |
| 2026-09-16 | $83.81 | $81.30 | $86.33 |
| 2026-09-17 | $82.45 | $79.98 | $84.93 |
| 2026-09-18 | $83.82 | $81.30 | $86.33 |
| 2026-09-19 | $82.46 | $79.98 | $84.93 |
| 2026-09-20 | $81.63 | $79.18 | $84.08 |
| 2026-09-21 | $80.30 | $77.89 | $82.71 |
| 2026-09-22 | $81.63 | $79.18 | $84.08 |
| 2026-09-23 | $82.98 | $80.49 | $85.47 |
| 2026-09-24 | $84.10 | $81.57 | $86.62 |
| 2026-09-25 | $84.18 | $81.66 | $86.71 |
| 2026-09-26 | $82.99 | $80.50 | $85.48 |
| 2026-09-27 | $84.36 | $81.83 | $86.89 |
| 2026-09-28 | $82.99 | $80.50 | $85.48 |
| 2026-09-29 | $84.37 | $81.83 | $86.90 |
| 2026-09-30 | $82.99 | $80.50 | $85.48 |
| 2026 October | |||
| 2026-10-01 | $81.65 | $79.20 | $84.10 |
| 2026-10-02 | $81.78 | $79.33 | $84.23 |
| 2026-10-03 | $81.01 | $78.58 | $83.44 |
| 2026-10-04 | $81.83 | $79.37 | $84.28 |
| 2026-10-05 | $80.50 | $78.08 | $82.91 |
| 2026-10-06 | $80.91 | $78.48 | $83.34 |
| 2026-10-07 | $79.59 | $77.21 | $81.98 |
| 2026-10-08 | $79.64 | $77.25 | $82.03 |
| 2026-10-09 | $78.34 | $75.99 | $80.69 |
| 2026-10-10 | $79.64 | $77.25 | $82.03 |
| 2026-10-11 | $78.35 | $76.00 | $80.70 |
| 2026-10-12 | $79.64 | $77.26 | $82.03 |
| 2026-10-13 | $80.96 | $78.54 | $83.39 |
| 2026-10-14 | $80.47 | $78.05 | $82.88 |
| 2026-10-15 | $79.97 | $77.57 | $82.37 |
| 2026-10-16 | $79.43 | $77.04 | $81.81 |
| 2026-10-17 | $78.92 | $76.56 | $81.29 |
| 2026-10-18 | $80.23 | $77.82 | $82.64 |
| 2026-10-19 | $78.93 | $76.56 | $81.30 |
| 2026-10-20 | $80.23 | $77.83 | $82.64 |
| 2026-10-21 | $81.56 | $79.12 | $84.01 |
| 2026-10-22 | $82.92 | $80.43 | $85.40 |
| 2026-10-23 | $84.29 | $81.76 | $86.82 |
| 2026-10-24 | $85.68 | $83.11 | $88.26 |
| 2026-10-25 | $84.29 | $81.76 | $86.82 |
| 2026-10-26 | $85.69 | $83.12 | $88.26 |
| 2026-10-27 | $85.73 | $83.16 | $88.31 |
| 2026-10-28 | $86.15 | $83.56 | $88.73 |
| 2026-10-29 | $85.78 | $83.20 | $88.35 |
| 2026-10-30 | $86.06 | $83.48 | $88.64 |
| 2026-10-31 | $84.99 | $82.44 | $87.54 |
| 2026 November | |||
| 2026-11-01 | $85.41 | $82.84 | $87.97 |
| 2026-11-02 | $85.78 | $83.21 | $88.35 |
| 2026-11-03 | $86.05 | $83.47 | $88.63 |