Current EMMBI price: $108.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $35.73 | $34.66 | $36.80 |
| 2031-01-02 | $35.15 | $34.10 | $36.21 |
| 2031-01-03 | $35.73 | $34.66 | $36.81 |
| 2031-01-04 | $35.16 | $34.10 | $36.21 |
| 2031-01-05 | $35.08 | $34.02 | $36.13 |
| 2031-01-06 | $34.67 | $33.63 | $35.71 |
| 2031-01-07 | $34.67 | $33.63 | $35.71 |
| 2031-01-08 | $34.74 | $33.70 | $35.78 |
| 2031-01-09 | $34.87 | $33.82 | $35.91 |
| 2031-01-10 | $35.44 | $34.38 | $36.51 |
| 2031-01-11 | $35.28 | $34.22 | $36.34 |
| 2031-01-12 | $34.71 | $33.66 | $35.75 |
| 2031-01-13 | $35.28 | $34.22 | $36.34 |
| 2031-01-14 | $35.77 | $34.69 | $36.84 |
| 2031-01-15 | $35.34 | $34.28 | $36.40 |
| 2031-01-16 | $35.34 | $34.28 | $36.40 |
| 2031-01-17 | $34.77 | $33.72 | $35.81 |
| 2031-01-18 | $35.34 | $34.28 | $36.40 |
| 2031-01-19 | $35.56 | $34.50 | $36.63 |
| 2031-01-20 | $34.99 | $33.94 | $36.03 |
| 2031-01-21 | $35.57 | $34.50 | $36.63 |
| 2031-01-22 | $35.36 | $34.30 | $36.42 |
| 2031-01-23 | $35.55 | $34.48 | $36.61 |
| 2031-01-24 | $35.88 | $34.81 | $36.96 |
| 2031-01-25 | $35.85 | $34.78 | $36.93 |
| 2031-01-26 | $35.42 | $34.36 | $36.49 |
| 2031-01-27 | $34.96 | $33.91 | $36.01 |
| 2031-01-28 | $35.54 | $34.48 | $36.61 |
| 2031-01-29 | $36.13 | $35.05 | $37.21 |
| 2031-01-30 | $35.54 | $34.48 | $36.61 |
| 2031-01-31 | $34.96 | $33.92 | $36.01 |
| 2031 February | |||
| 2031-02-01 | $34.96 | $33.92 | $36.01 |
| 2031-02-02 | $34.40 | $33.36 | $35.43 |
| 2031-02-03 | $34.97 | $33.92 | $36.02 |
| 2031-02-04 | $35.55 | $34.48 | $36.61 |
| 2031-02-05 | $34.97 | $33.92 | $36.02 |
| 2031-02-06 | $35.23 | $34.17 | $36.28 |
| 2031-02-07 | $34.65 | $33.61 | $35.69 |
| 2031-02-08 | $35.18 | $34.12 | $36.23 |
| 2031-02-09 | $35.76 | $34.69 | $36.83 |
| 2031-02-10 | $36.09 | $35.00 | $37.17 |
| 2031-02-11 | $35.50 | $34.43 | $36.56 |
| 2031-02-12 | $36.09 | $35.00 | $37.17 |
| 2031-02-13 | $35.50 | $34.43 | $36.56 |
| 2031-02-14 | $36.09 | $35.01 | $37.17 |
| 2031-02-15 | $35.77 | $34.70 | $36.85 |
| 2031-02-16 | $35.77 | $34.70 | $36.85 |
| 2031-02-17 | $35.19 | $34.14 | $36.25 |
| 2031-02-18 | $35.78 | $34.70 | $36.85 |
| 2031-02-19 | $35.19 | $34.14 | $36.25 |
| 2031-02-20 | $34.97 | $33.92 | $36.01 |
| 2031-02-21 | $35.06 | $34.01 | $36.11 |
| 2031-02-22 | $35.55 | $34.48 | $36.62 |
| 2031-02-23 | $35.06 | $34.01 | $36.11 |
| 2031-02-24 | $34.74 | $33.69 | $35.78 |
| 2031-02-25 | $34.74 | $33.69 | $35.78 |
| 2031-02-26 | $34.17 | $33.15 | $35.20 |
| 2031-02-27 | $33.62 | $32.61 | $34.62 |
| 2031-02-28 | $33.37 | $32.37 | $34.37 |
| 2031 March | |||
| 2031-03-01 | $33.39 | $32.39 | $34.39 |
| 2031-03-02 | $33.00 | $32.01 | $33.99 |
| 2031-03-03 | $33.54 | $32.54 | $34.55 |
| 2031-03-04 | $33.22 | $32.22 | $34.21 |
| 2031-03-05 | $33.77 | $32.76 | $34.78 |
| 2031-03-06 | $33.22 | $32.22 | $34.22 |
| 2031-03-07 | $33.77 | $32.76 | $34.78 |
| 2031-03-08 | $33.48 | $32.48 | $34.49 |
| 2031-03-09 | $33.07 | $32.08 | $34.06 |
| 2031-03-10 | $33.01 | $32.02 | $34.00 |
| 2031-03-11 | $32.85 | $31.87 | $33.84 |
| 2031-03-12 | $33.33 | $32.33 | $34.33 |
| 2031-03-13 | $32.79 | $31.80 | $33.77 |
| 2031-03-14 | $32.25 | $31.29 | $33.22 |
| 2031-03-15 | $32.79 | $31.80 | $33.77 |
| 2031-03-16 | $32.25 | $31.29 | $33.22 |
| 2031-03-17 | $32.25 | $31.29 | $33.22 |
| 2031-03-18 | $32.79 | $31.81 | $33.77 |
| 2031-03-19 | $32.63 | $31.65 | $33.61 |
| 2031-03-20 | $32.98 | $31.99 | $33.97 |
| 2031-03-21 | $33.53 | $32.52 | $34.53 |
| 2031-03-22 | $32.99 | $32.00 | $33.98 |
| 2031-03-23 | $32.62 | $31.64 | $33.60 |
| 2031-03-24 | $33.16 | $32.17 | $34.16 |
| 2031-03-25 | $33.03 | $32.04 | $34.02 |
| 2031-03-26 | $32.86 | $31.88 | $33.85 |
| 2031-03-27 | $32.58 | $31.60 | $33.56 |
| 2031-03-28 | $32.71 | $31.73 | $33.70 |
| 2031-03-29 | $33.26 | $32.26 | $34.25 |
| 2031-03-30 | $32.72 | $31.73 | $33.70 |
| 2031-03-31 | $33.26 | $32.26 | $34.26 |
| 2031 April | |||
| 2031-04-01 | $32.72 | $31.74 | $33.70 |
| 2031-04-02 | $32.19 | $31.22 | $33.15 |
| 2031-04-03 | $32.31 | $31.34 | $33.28 |
| 2031-04-04 | $32.84 | $31.86 | $33.83 |
| 2031-04-05 | $32.92 | $31.93 | $33.90 |
| 2031-04-06 | $32.92 | $31.93 | $33.90 |
| 2031-04-07 | $32.38 | $31.41 | $33.35 |
| 2031-04-08 | $32.92 | $31.93 | $33.91 |
| 2031-04-09 | $33.46 | $32.46 | $34.47 |
| 2031-04-10 | $32.92 | $31.93 | $33.91 |
| 2031-04-11 | $33.47 | $32.46 | $34.47 |
| 2031-04-12 | $32.92 | $31.93 | $33.91 |
| 2031-04-13 | $33.47 | $32.46 | $34.47 |
| 2031-04-14 | $32.92 | $31.93 | $33.91 |
| 2031-04-15 | $32.39 | $31.42 | $33.36 |
| 2031-04-16 | $32.92 | $31.94 | $33.91 |
| 2031-04-17 | $32.39 | $31.42 | $33.36 |
| 2031-04-18 | $31.86 | $30.91 | $32.82 |
| 2031-04-19 | $32.27 | $31.30 | $33.24 |
| 2031-04-20 | $31.75 | $30.79 | $32.70 |
| 2031-04-21 | $31.23 | $30.29 | $32.17 |
| 2031-04-22 | $31.75 | $30.79 | $32.70 |
| 2031-04-23 | $31.23 | $30.29 | $32.17 |
| 2031-04-24 | $30.81 | $29.88 | $31.73 |
| 2031-04-25 | $31.26 | $30.32 | $32.19 |
| 2031-04-26 | $31.56 | $30.61 | $32.51 |
| 2031-04-27 | $31.04 | $30.11 | $31.98 |
| 2031-04-28 | $31.56 | $30.61 | $32.51 |
| 2031-04-29 | $31.05 | $30.11 | $31.98 |
| 2031-04-30 | $30.74 | $29.82 | $31.66 |
| 2031 May | |||
| 2031-05-01 | $30.74 | $29.82 | $31.66 |
| 2031-05-02 | $30.24 | $29.33 | $31.15 |
| 2031-05-03 | $30.11 | $29.21 | $31.02 |
| 2031-05-04 | $30.61 | $29.69 | $31.53 |
| 2031-05-05 | $30.11 | $29.21 | $31.02 |
| 2031-05-06 | $29.62 | $28.74 | $30.51 |
| 2031-05-07 | $29.37 | $28.48 | $30.25 |
| 2031-05-08 | $29.85 | $28.96 | $30.75 |
| 2031-05-09 | $29.37 | $28.49 | $30.25 |
| 2031-05-10 | $28.89 | $28.02 | $29.76 |
| 2031-05-11 | $28.42 | $27.57 | $29.27 |
| 2031-05-12 | $28.89 | $28.02 | $29.76 |
| 2031-05-13 | $29.37 | $28.49 | $30.25 |
| 2031-05-14 | $28.89 | $28.02 | $29.76 |
| 2031-05-15 | $29.37 | $28.49 | $30.25 |
| 2031-05-16 | $28.89 | $28.03 | $29.76 |
| 2031-05-17 | $29.37 | $28.49 | $30.25 |
| 2031-05-18 | $29.34 | $28.46 | $30.22 |
| 2031-05-19 | $29.34 | $28.46 | $30.22 |
| 2031-05-20 | $28.86 | $28.00 | $29.73 |
| 2031-05-21 | $28.40 | $27.54 | $29.25 |
| 2031-05-22 | $28.79 | $27.93 | $29.66 |
| 2031-05-23 | $29.27 | $28.39 | $30.15 |
| 2031-05-24 | $29.75 | $28.86 | $30.65 |
| 2031-05-25 | $30.25 | $29.34 | $31.16 |
| 2031-05-26 | $30.31 | $29.40 | $31.21 |
| 2031-05-27 | $30.81 | $29.88 | $31.73 |
| 2031-05-28 | $30.37 | $29.46 | $31.29 |
| 2031-05-29 | $29.88 | $28.98 | $30.78 |
| 2031-05-30 | $30.38 | $29.46 | $31.29 |
| 2031-05-31 | $30.38 | $29.46 | $31.29 |
| 2031 June | |||
| 2031-06-01 | $29.88 | $28.99 | $30.78 |
| 2031-06-02 | $30.38 | $29.47 | $31.29 |
| 2031-06-03 | $30.57 | $29.65 | $31.49 |
| 2031-06-04 | $30.57 | $29.65 | $31.49 |
| 2031-06-05 | $30.73 | $29.81 | $31.66 |
| 2031-06-06 | $31.24 | $30.31 | $32.18 |
| 2031-06-07 | $31.21 | $30.28 | $32.15 |
| 2031-06-08 | $31.70 | $30.75 | $32.65 |
| 2031-06-09 | $31.19 | $30.25 | $32.12 |
| 2031-06-10 | $31.66 | $30.71 | $32.61 |
| 2031-06-11 | $31.22 | $30.28 | $32.15 |
| 2031-06-12 | $31.73 | $30.78 | $32.69 |
| 2031-06-13 | $31.22 | $30.28 | $32.15 |
| 2031-06-14 | $31.22 | $30.28 | $32.15 |
| 2031-06-15 | $31.38 | $30.44 | $32.32 |
| 2031-06-16 | $31.07 | $30.14 | $32.00 |
| 2031-06-17 | $30.57 | $29.65 | $31.48 |
| 2031-06-18 | $30.07 | $29.17 | $30.97 |
| 2031-06-19 | $30.57 | $29.65 | $31.49 |
| 2031-06-20 | $30.07 | $29.17 | $30.97 |
| 2031-06-21 | $30.57 | $29.65 | $31.49 |
| 2031-06-22 | $31.08 | $30.14 | $32.01 |
| 2031-06-23 | $31.59 | $30.64 | $32.54 |
| 2031-06-24 | $31.08 | $30.15 | $32.01 |
| 2031-06-25 | $31.59 | $30.65 | $32.54 |
| 2031-06-26 | $32.12 | $31.15 | $33.08 |
| 2031-06-27 | $32.12 | $31.15 | $33.08 |
| 2031-06-28 | $31.90 | $30.94 | $32.85 |
| 2031-06-29 | $31.64 | $30.69 | $32.59 |
| 2031-06-30 | $31.12 | $30.19 | $32.06 |
| 2031 July | |||
| 2031-07-01 | $30.72 | $29.79 | $31.64 |
| 2031-07-02 | $30.22 | $29.31 | $31.12 |
| 2031-07-03 | $29.72 | $28.83 | $30.62 |
| 2031-07-04 | $30.12 | $29.22 | $31.03 |
| 2031-07-05 | $30.11 | $29.21 | $31.01 |
| 2031-07-06 | $30.61 | $29.69 | $31.53 |
| 2031-07-07 | $30.11 | $29.21 | $31.01 |
| 2031-07-08 | $29.62 | $28.73 | $30.51 |
| 2031-07-09 | $30.11 | $29.21 | $31.02 |
| 2031-07-10 | $30.10 | $29.20 | $31.00 |
| 2031-07-11 | $30.60 | $29.68 | $31.51 |
| 2031-07-12 | $30.75 | $29.83 | $31.67 |
| 2031-07-13 | $30.63 | $29.71 | $31.54 |
| 2031-07-14 | $31.13 | $30.20 | $32.07 |
| 2031-07-15 | $31.65 | $30.70 | $32.60 |
| 2031-07-16 | $31.13 | $30.20 | $32.07 |
| 2031-07-17 | $31.13 | $30.20 | $32.07 |
| 2031-07-18 | $31.22 | $30.29 | $32.16 |
| 2031-07-19 | $31.02 | $30.09 | $31.95 |
| 2031-07-20 | $31.53 | $30.58 | $32.48 |
| 2031-07-21 | $31.56 | $30.61 | $32.50 |
| 2031-07-22 | $31.04 | $30.11 | $31.97 |
| 2031-07-23 | $31.56 | $30.61 | $32.50 |
| 2031-07-24 | $31.04 | $30.11 | $31.97 |
| 2031-07-25 | $30.99 | $30.06 | $31.92 |
| 2031-07-26 | $30.48 | $29.57 | $31.40 |
| 2031-07-27 | $30.99 | $30.06 | $31.92 |
| 2031-07-28 | $31.19 | $30.26 | $32.13 |
| 2031-07-29 | $31.04 | $30.11 | $31.97 |
| 2031-07-30 | $31.27 | $30.34 | $32.21 |
| 2031-07-31 | $30.77 | $29.84 | $31.69 |
| 2031 August | |||
| 2031-08-01 | $30.61 | $29.69 | $31.53 |
| 2031-08-02 | $30.66 | $29.74 | $31.58 |
| 2031-08-03 | $30.28 | $29.37 | $31.19 |
| 2031-08-04 | $30.20 | $29.29 | $31.10 |
| 2031-08-05 | $30.01 | $29.11 | $30.91 |
| 2031-08-06 | $29.54 | $28.65 | $30.43 |
| 2031-08-07 | $29.50 | $28.61 | $30.38 |
| 2031-08-08 | $29.50 | $28.61 | $30.38 |
| 2031-08-09 | $29.40 | $28.52 | $30.28 |
| 2031-08-10 | $28.92 | $28.05 | $29.79 |
| 2031-08-11 | $28.81 | $27.95 | $29.68 |
| 2031-08-12 | $28.35 | $27.49 | $29.20 |
| 2031-08-13 | $28.79 | $27.92 | $29.65 |
| 2031-08-14 | $29.06 | $28.19 | $29.93 |
| 2031-08-15 | $29.54 | $28.66 | $30.43 |
| 2031-08-16 | $29.48 | $28.60 | $30.37 |
| 2031-08-17 | $29.45 | $28.57 | $30.33 |
| 2031-08-18 | $29.94 | $29.04 | $30.84 |
| 2031-08-19 | $29.45 | $28.57 | $30.34 |
| 2031-08-20 | $29.83 | $28.94 | $30.73 |
| 2031-08-21 | $29.35 | $28.47 | $30.23 |
| 2031-08-22 | $29.21 | $28.34 | $30.09 |
| 2031-08-23 | $29.70 | $28.81 | $30.59 |
| 2031-08-24 | $29.21 | $28.34 | $30.09 |
| 2031-08-25 | $28.74 | $27.88 | $29.60 |
| 2031-08-26 | $28.40 | $27.55 | $29.26 |
| 2031-08-27 | $28.80 | $27.94 | $29.67 |
| 2031-08-28 | $28.34 | $27.49 | $29.19 |
| 2031-08-29 | $28.34 | $27.49 | $29.19 |
| 2031-08-30 | $28.80 | $27.94 | $29.67 |
| 2031-08-31 | $29.28 | $28.40 | $30.16 |
| 2031 September | |||
| 2031-09-01 | $29.32 | $28.44 | $30.20 |
| 2031-09-02 | $29.81 | $28.91 | $30.70 |
| 2031-09-03 | $30.30 | $29.39 | $31.21 |
| 2031-09-04 | $30.78 | $29.85 | $31.70 |
| 2031-09-05 | $30.55 | $29.64 | $31.47 |
| 2031-09-06 | $31.06 | $30.13 | $31.99 |
| 2031-09-07 | $30.55 | $29.64 | $31.47 |
| 2031-09-08 | $30.68 | $29.76 | $31.60 |
| 2031-09-09 | $30.69 | $29.77 | $31.61 |
| 2031-09-10 | $31.20 | $30.26 | $32.13 |
| 2031-09-11 | $30.83 | $29.91 | $31.76 |
| 2031-09-12 | $30.59 | $29.67 | $31.51 |
| 2031-09-13 | $31.10 | $30.17 | $32.03 |
| 2031-09-14 | $31.10 | $30.17 | $32.03 |
| 2031-09-15 | $30.86 | $29.94 | $31.79 |
| 2031-09-16 | $30.83 | $29.90 | $31.75 |
| 2031-09-17 | $31.34 | $30.40 | $32.28 |
| 2031-09-18 | $30.83 | $29.90 | $31.75 |
| 2031-09-19 | $30.84 | $29.92 | $31.77 |
| 2031-09-20 | $31.35 | $30.41 | $32.29 |
| 2031-09-21 | $30.84 | $29.92 | $31.77 |
| 2031-09-22 | $30.34 | $29.43 | $31.25 |
| 2031-09-23 | $29.85 | $28.95 | $30.74 |
| 2031-09-24 | $30.34 | $29.43 | $31.25 |
| 2031-09-25 | $29.85 | $28.95 | $30.74 |
| 2031-09-26 | $30.34 | $29.43 | $31.25 |
| 2031-09-27 | $29.85 | $28.95 | $30.75 |
| 2031-09-28 | $29.82 | $28.92 | $30.71 |
| 2031-09-29 | $29.33 | $28.45 | $30.21 |
| 2031-09-30 | $28.86 | $27.99 | $29.72 |
| 2031 October | |||
| 2031-10-01 | $29.33 | $28.45 | $30.21 |
| 2031-10-02 | $28.86 | $27.99 | $29.72 |
| 2031-10-03 | $29.34 | $28.46 | $30.22 |
| 2031-10-04 | $28.86 | $27.99 | $29.72 |
| 2031-10-05 | $29.22 | $28.34 | $30.09 |
| 2031-10-06 | $29.31 | $28.44 | $30.19 |
| 2031-10-07 | $29.80 | $28.91 | $30.69 |
| 2031-10-08 | $29.32 | $28.44 | $30.20 |
| 2031-10-09 | $28.84 | $27.97 | $29.70 |
| 2031-10-10 | $28.37 | $27.52 | $29.22 |
| 2031-10-11 | $28.18 | $27.33 | $29.02 |
| 2031-10-12 | $27.87 | $27.03 | $28.71 |
| 2031-10-13 | $27.99 | $27.15 | $28.83 |
| 2031-10-14 | $28.46 | $27.60 | $29.31 |
| 2031-10-15 | $28.85 | $27.99 | $29.72 |
| 2031-10-16 | $28.69 | $27.83 | $29.55 |
| 2031-10-17 | $29.17 | $28.29 | $30.04 |
| 2031-10-18 | $28.69 | $27.83 | $29.56 |
| 2031-10-19 | $29.02 | $28.15 | $29.89 |
| 2031-10-20 | $28.57 | $27.72 | $29.43 |
| 2031-10-21 | $29.05 | $28.18 | $29.92 |
| 2031-10-22 | $29.53 | $28.64 | $30.42 |
| 2031-10-23 | $29.12 | $28.25 | $30.00 |
| 2031-10-24 | $28.65 | $27.79 | $29.51 |
| 2031-10-25 | $29.12 | $28.25 | $30.00 |
| 2031-10-26 | $28.83 | $27.96 | $29.69 |
| 2031-10-27 | $28.49 | $27.63 | $29.34 |
| 2031-10-28 | $28.02 | $27.18 | $28.86 |
| 2031-10-29 | $27.71 | $26.88 | $28.54 |
| 2031-10-30 | $27.26 | $26.44 | $28.08 |
| 2031-10-31 | $27.22 | $26.40 | $28.03 |
| 2031 November | |||
| 2031-11-01 | $27.67 | $26.84 | $28.50 |
| 2031-11-02 | $28.13 | $27.28 | $28.97 |