Current ENERGYDEV price: $19.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $25.69 | $24.92 | $26.46 |
| 2027-01-02 | $26.26 | $25.47 | $27.04 |
| 2027-01-03 | $26.83 | $26.03 | $27.64 |
| 2027-01-04 | $26.26 | $25.47 | $27.05 |
| 2027-01-05 | $26.83 | $26.03 | $27.64 |
| 2027-01-06 | $26.69 | $25.89 | $27.49 |
| 2027-01-07 | $26.13 | $25.34 | $26.91 |
| 2027-01-08 | $25.77 | $25.00 | $26.55 |
| 2027-01-09 | $26.13 | $25.34 | $26.91 |
| 2027-01-10 | $26.70 | $25.90 | $27.50 |
| 2027-01-11 | $27.28 | $26.47 | $28.10 |
| 2027-01-12 | $26.70 | $25.90 | $27.50 |
| 2027-01-13 | $26.13 | $25.35 | $26.92 |
| 2027-01-14 | $26.70 | $25.90 | $27.51 |
| 2027-01-15 | $26.13 | $25.35 | $26.92 |
| 2027-01-16 | $26.61 | $25.81 | $27.41 |
| 2027-01-17 | $26.82 | $26.01 | $27.62 |
| 2027-01-18 | $26.48 | $25.68 | $27.27 |
| 2027-01-19 | $27.06 | $26.24 | $27.87 |
| 2027-01-20 | $27.06 | $26.24 | $27.87 |
| 2027-01-21 | $26.48 | $25.68 | $27.27 |
| 2027-01-22 | $26.88 | $26.08 | $27.69 |
| 2027-01-23 | $26.95 | $26.14 | $27.76 |
| 2027-01-24 | $26.95 | $26.14 | $27.76 |
| 2027-01-25 | $27.54 | $26.72 | $28.37 |
| 2027-01-26 | $26.95 | $26.15 | $27.76 |
| 2027-01-27 | $27.54 | $26.72 | $28.37 |
| 2027-01-28 | $28.15 | $27.30 | $28.99 |
| 2027-01-29 | $28.76 | $27.90 | $29.63 |
| 2027-01-30 | $28.95 | $28.08 | $29.82 |
| 2027-01-31 | $28.33 | $27.48 | $29.18 |
| 2027 February | |||
| 2027-02-01 | $28.46 | $27.61 | $29.31 |
| 2027-02-02 | $27.85 | $27.02 | $28.69 |
| 2027-02-03 | $27.53 | $26.70 | $28.35 |
| 2027-02-04 | $26.94 | $26.13 | $27.75 |
| 2027-02-05 | $27.53 | $26.70 | $28.36 |
| 2027-02-06 | $26.94 | $26.13 | $27.75 |
| 2027-02-07 | $26.37 | $25.58 | $27.16 |
| 2027-02-08 | $25.80 | $25.03 | $26.58 |
| 2027-02-09 | $25.25 | $24.50 | $26.01 |
| 2027-02-10 | $25.81 | $25.03 | $26.58 |
| 2027-02-11 | $26.34 | $25.55 | $27.13 |
| 2027-02-12 | $25.77 | $25.00 | $26.55 |
| 2027-02-13 | $26.24 | $25.45 | $27.02 |
| 2027-02-14 | $25.68 | $24.91 | $26.45 |
| 2027-02-15 | $26.24 | $25.45 | $27.03 |
| 2027-02-16 | $25.68 | $24.91 | $26.45 |
| 2027-02-17 | $25.94 | $25.16 | $26.72 |
| 2027-02-18 | $26.01 | $25.23 | $26.79 |
| 2027-02-19 | $25.45 | $24.69 | $26.22 |
| 2027-02-20 | $25.52 | $24.76 | $26.29 |
| 2027-02-21 | $26.08 | $25.30 | $26.86 |
| 2027-02-22 | $25.52 | $24.76 | $26.29 |
| 2027-02-23 | $25.46 | $24.69 | $26.22 |
| 2027-02-24 | $25.66 | $24.89 | $26.43 |
| 2027-02-25 | $25.59 | $24.82 | $26.36 |
| 2027-02-26 | $26.15 | $25.37 | $26.94 |
| 2027-02-27 | $25.59 | $24.83 | $26.36 |
| 2027-02-28 | $26.15 | $25.37 | $26.94 |
| 2027 March | |||
| 2027-03-01 | $25.86 | $25.08 | $26.63 |
| 2027-03-02 | $25.74 | $24.97 | $26.51 |
| 2027-03-03 | $25.19 | $24.43 | $25.94 |
| 2027-03-04 | $25.01 | $24.26 | $25.76 |
| 2027-03-05 | $24.47 | $23.74 | $25.21 |
| 2027-03-06 | $23.95 | $23.23 | $24.67 |
| 2027-03-07 | $24.47 | $23.74 | $25.21 |
| 2027-03-08 | $25.01 | $24.26 | $25.76 |
| 2027-03-09 | $24.48 | $23.74 | $25.21 |
| 2027-03-10 | $25.01 | $24.26 | $25.76 |
| 2027-03-11 | $24.65 | $23.91 | $25.39 |
| 2027-03-12 | $24.12 | $23.40 | $24.85 |
| 2027-03-13 | $24.65 | $23.91 | $25.39 |
| 2027-03-14 | $24.53 | $23.79 | $25.27 |
| 2027-03-15 | $25.07 | $24.32 | $25.82 |
| 2027-03-16 | $24.53 | $23.80 | $25.27 |
| 2027-03-17 | $24.01 | $23.29 | $24.73 |
| 2027-03-18 | $23.50 | $22.79 | $24.20 |
| 2027-03-19 | $23.50 | $22.79 | $24.20 |
| 2027-03-20 | $23.37 | $22.67 | $24.07 |
| 2027-03-21 | $22.87 | $22.19 | $23.56 |
| 2027-03-22 | $23.37 | $22.67 | $24.08 |
| 2027-03-23 | $23.75 | $23.04 | $24.46 |
| 2027-03-24 | $23.24 | $22.55 | $23.94 |
| 2027-03-25 | $23.37 | $22.67 | $24.07 |
| 2027-03-26 | $23.31 | $22.61 | $24.01 |
| 2027-03-27 | $22.93 | $22.24 | $23.61 |
| 2027-03-28 | $23.43 | $22.73 | $24.13 |
| 2027-03-29 | $23.56 | $22.85 | $24.26 |
| 2027-03-30 | $23.18 | $22.48 | $23.87 |
| 2027-03-31 | $23.30 | $22.60 | $24.00 |
| 2027 April | |||
| 2027-04-01 | $23.18 | $22.48 | $23.87 |
| 2027-04-02 | $22.92 | $22.23 | $23.61 |
| 2027-04-03 | $22.54 | $21.87 | $23.22 |
| 2027-04-04 | $22.06 | $21.40 | $22.72 |
| 2027-04-05 | $21.87 | $21.22 | $22.53 |
| 2027-04-06 | $21.40 | $20.76 | $22.05 |
| 2027-04-07 | $20.95 | $20.33 | $21.58 |
| 2027-04-08 | $21.41 | $20.77 | $22.06 |
| 2027-04-09 | $20.96 | $20.33 | $21.59 |
| 2027-04-10 | $21.02 | $20.39 | $21.65 |
| 2027-04-11 | $21.02 | $20.39 | $21.65 |
| 2027-04-12 | $20.96 | $20.33 | $21.59 |
| 2027-04-13 | $20.51 | $19.89 | $21.12 |
| 2027-04-14 | $20.07 | $19.47 | $20.67 |
| 2027-04-15 | $20.00 | $19.40 | $20.60 |
| 2027-04-16 | $20.44 | $19.83 | $21.05 |
| 2027-04-17 | $20.89 | $20.26 | $21.51 |
| 2027-04-18 | $21.35 | $20.71 | $21.99 |
| 2027-04-19 | $21.81 | $21.16 | $22.47 |
| 2027-04-20 | $21.35 | $20.71 | $21.99 |
| 2027-04-21 | $20.89 | $20.27 | $21.52 |
| 2027-04-22 | $20.78 | $20.16 | $21.40 |
| 2027-04-23 | $20.34 | $19.73 | $20.95 |
| 2027-04-24 | $20.04 | $19.44 | $20.65 |
| 2027-04-25 | $20.34 | $19.73 | $20.95 |
| 2027-04-26 | $19.90 | $19.31 | $20.50 |
| 2027-04-27 | $20.34 | $19.73 | $20.95 |
| 2027-04-28 | $19.90 | $19.31 | $20.50 |
| 2027-04-29 | $19.50 | $18.91 | $20.08 |
| 2027-04-30 | $19.79 | $19.19 | $20.38 |
| 2027 May | |||
| 2027-05-01 | $19.56 | $18.97 | $20.14 |
| 2027-05-02 | $19.98 | $19.38 | $20.58 |
| 2027-05-03 | $19.58 | $18.99 | $20.16 |
| 2027-05-04 | $20.01 | $19.41 | $20.61 |
| 2027-05-05 | $19.84 | $19.24 | $20.43 |
| 2027-05-06 | $19.66 | $19.07 | $20.25 |
| 2027-05-07 | $20.09 | $19.49 | $20.70 |
| 2027-05-08 | $19.67 | $19.08 | $20.26 |
| 2027-05-09 | $20.10 | $19.49 | $20.70 |
| 2027-05-10 | $19.67 | $19.08 | $20.26 |
| 2027-05-11 | $19.33 | $18.75 | $19.91 |
| 2027-05-12 | $19.16 | $18.59 | $19.74 |
| 2027-05-13 | $19.22 | $18.64 | $19.79 |
| 2027-05-14 | $19.64 | $19.05 | $20.23 |
| 2027-05-15 | $19.64 | $19.05 | $20.23 |
| 2027-05-16 | $19.58 | $19.00 | $20.17 |
| 2027-05-17 | $19.53 | $18.94 | $20.12 |
| 2027-05-18 | $19.11 | $18.54 | $19.69 |
| 2027-05-19 | $19.53 | $18.95 | $20.12 |
| 2027-05-20 | $19.11 | $18.54 | $19.69 |
| 2027-05-21 | $18.72 | $18.16 | $19.28 |
| 2027-05-22 | $19.06 | $18.49 | $19.63 |
| 2027-05-23 | $18.89 | $18.32 | $19.46 |
| 2027-05-24 | $18.83 | $18.27 | $19.40 |
| 2027-05-25 | $18.72 | $18.16 | $19.28 |
| 2027-05-26 | $19.00 | $18.43 | $19.57 |
| 2027-05-27 | $18.61 | $18.05 | $19.17 |
| 2027-05-28 | $18.49 | $17.94 | $19.05 |
| 2027-05-29 | $18.61 | $18.05 | $19.17 |
| 2027-05-30 | $18.49 | $17.94 | $19.05 |
| 2027-05-31 | $18.90 | $18.33 | $19.47 |
| 2027 June | |||
| 2027-06-01 | $18.96 | $18.39 | $19.52 |
| 2027-06-02 | $19.07 | $18.49 | $19.64 |
| 2027-06-03 | $19.18 | $18.60 | $19.75 |
| 2027-06-04 | $18.90 | $18.33 | $19.47 |
| 2027-06-05 | $18.50 | $17.94 | $19.05 |
| 2027-06-06 | $18.90 | $18.33 | $19.47 |
| 2027-06-07 | $19.07 | $18.50 | $19.64 |
| 2027-06-08 | $18.96 | $18.39 | $19.53 |
| 2027-06-09 | $19.37 | $18.79 | $19.95 |
| 2027-06-10 | $19.32 | $18.74 | $19.90 |
| 2027-06-11 | $18.91 | $18.34 | $19.47 |
| 2027-06-12 | $19.29 | $18.72 | $19.87 |
| 2027-06-13 | $18.91 | $18.34 | $19.47 |
| 2027-06-14 | $18.96 | $18.39 | $19.53 |
| 2027-06-15 | $18.56 | $18.00 | $19.11 |
| 2027-06-16 | $18.72 | $18.16 | $19.29 |
| 2027-06-17 | $19.13 | $18.56 | $19.71 |
| 2027-06-18 | $19.55 | $18.97 | $20.14 |
| 2027-06-19 | $19.77 | $19.18 | $20.36 |
| 2027-06-20 | $19.66 | $19.07 | $20.25 |
| 2027-06-21 | $19.24 | $18.67 | $19.82 |
| 2027-06-22 | $19.02 | $18.45 | $19.60 |
| 2027-06-23 | $19.13 | $18.56 | $19.71 |
| 2027-06-24 | $19.02 | $18.45 | $19.60 |
| 2027-06-25 | $19.02 | $18.45 | $19.60 |
| 2027-06-26 | $18.64 | $18.09 | $19.20 |
| 2027-06-27 | $19.05 | $18.48 | $19.62 |
| 2027-06-28 | $18.67 | $18.11 | $19.23 |
| 2027-06-29 | $18.89 | $18.32 | $19.46 |
| 2027-06-30 | $18.56 | $18.01 | $19.12 |
| 2027 July | |||
| 2027-07-01 | $18.67 | $18.11 | $19.23 |
| 2027-07-02 | $18.46 | $17.90 | $19.01 |
| 2027-07-03 | $18.56 | $18.01 | $19.12 |
| 2027-07-04 | $18.89 | $18.32 | $19.46 |
| 2027-07-05 | $18.49 | $17.93 | $19.04 |
| 2027-07-06 | $18.21 | $17.67 | $18.76 |
| 2027-07-07 | $18.60 | $18.04 | $19.15 |
| 2027-07-08 | $18.60 | $18.04 | $19.15 |
| 2027-07-09 | $18.60 | $18.04 | $19.15 |
| 2027-07-10 | $18.60 | $18.04 | $19.15 |
| 2027-07-11 | $18.76 | $18.20 | $19.32 |
| 2027-07-12 | $18.36 | $17.81 | $18.91 |
| 2027-07-13 | $18.30 | $17.75 | $18.85 |
| 2027-07-14 | $18.30 | $17.75 | $18.85 |
| 2027-07-15 | $18.52 | $17.97 | $19.08 |
| 2027-07-16 | $18.41 | $17.86 | $18.97 |
| 2027-07-17 | $18.03 | $17.49 | $18.57 |
| 2027-07-18 | $18.14 | $17.60 | $18.68 |
| 2027-07-19 | $18.14 | $17.60 | $18.68 |
| 2027-07-20 | $17.75 | $17.22 | $18.29 |
| 2027-07-21 | $17.97 | $17.43 | $18.51 |
| 2027-07-22 | $17.81 | $17.27 | $18.34 |
| 2027-07-23 | $18.14 | $17.60 | $18.68 |
| 2027-07-24 | $17.75 | $17.22 | $18.29 |
| 2027-07-25 | $17.75 | $17.22 | $18.29 |
| 2027-07-26 | $17.97 | $17.44 | $18.51 |
| 2027-07-27 | $18.37 | $17.82 | $18.92 |
| 2027-07-28 | $18.52 | $17.97 | $19.08 |
| 2027-07-29 | $18.13 | $17.58 | $18.67 |
| 2027-07-30 | $18.52 | $17.97 | $19.08 |
| 2027-07-31 | $18.93 | $18.36 | $19.50 |
| 2027 August | |||
| 2027-08-01 | $18.72 | $18.15 | $19.28 |
| 2027-08-02 | $18.50 | $17.95 | $19.06 |
| 2027-08-03 | $18.11 | $17.56 | $18.65 |
| 2027-08-04 | $18.15 | $17.61 | $18.69 |
| 2027-08-05 | $17.76 | $17.23 | $18.29 |
| 2027-08-06 | $17.38 | $16.86 | $17.90 |
| 2027-08-07 | $17.38 | $16.86 | $17.90 |
| 2027-08-08 | $17.76 | $17.23 | $18.30 |
| 2027-08-09 | $17.46 | $16.94 | $17.99 |
| 2027-08-10 | $17.25 | $16.73 | $17.76 |
| 2027-08-11 | $16.90 | $16.39 | $17.41 |
| 2027-08-12 | $17.27 | $16.75 | $17.79 |
| 2027-08-13 | $17.23 | $16.71 | $17.75 |
| 2027-08-14 | $17.19 | $16.67 | $17.70 |
| 2027-08-15 | $17.15 | $16.63 | $17.66 |
| 2027-08-16 | $17.02 | $16.51 | $17.53 |
| 2027-08-17 | $16.68 | $16.18 | $17.19 |
| 2027-08-18 | $16.77 | $16.27 | $17.27 |
| 2027-08-19 | $16.56 | $16.06 | $17.06 |
| 2027-08-20 | $16.22 | $15.74 | $16.71 |
| 2027-08-21 | $16.22 | $15.74 | $16.71 |
| 2027-08-22 | $15.97 | $15.49 | $16.45 |
| 2027-08-23 | $15.93 | $15.45 | $16.41 |
| 2027-08-24 | $16.28 | $15.79 | $16.77 |
| 2027-08-25 | $16.64 | $16.14 | $17.13 |
| 2027-08-26 | $16.47 | $15.98 | $16.97 |
| 2027-08-27 | $16.12 | $15.64 | $16.61 |
| 2027-08-28 | $15.80 | $15.33 | $16.27 |
| 2027-08-29 | $15.84 | $15.37 | $16.32 |
| 2027-08-30 | $15.56 | $15.09 | $16.03 |
| 2027-08-31 | $15.90 | $15.42 | $16.38 |
| 2027 September | |||
| 2027-09-01 | $15.56 | $15.09 | $16.03 |
| 2027-09-02 | $15.24 | $14.78 | $15.69 |
| 2027-09-03 | $14.91 | $14.46 | $15.36 |
| 2027-09-04 | $14.62 | $14.18 | $15.06 |
| 2027-09-05 | $14.94 | $14.49 | $15.39 |
| 2027-09-06 | $14.73 | $14.29 | $15.17 |
| 2027-09-07 | $14.94 | $14.49 | $15.39 |
| 2027-09-08 | $14.94 | $14.49 | $15.39 |
| 2027-09-09 | $14.98 | $14.53 | $15.43 |
| 2027-09-10 | $15.11 | $14.65 | $15.56 |
| 2027-09-11 | $15.44 | $14.97 | $15.90 |
| 2027-09-12 | $15.77 | $15.30 | $16.24 |
| 2027-09-13 | $15.52 | $15.05 | $15.99 |
| 2027-09-14 | $15.86 | $15.38 | $16.34 |
| 2027-09-15 | $15.82 | $15.35 | $16.29 |
| 2027-09-16 | $15.74 | $15.27 | $16.21 |
| 2027-09-17 | $16.09 | $15.60 | $16.57 |
| 2027-09-18 | $16.44 | $15.94 | $16.93 |
| 2027-09-19 | $16.48 | $15.98 | $16.97 |
| 2027-09-20 | $16.13 | $15.64 | $16.61 |
| 2027-09-21 | $16.05 | $15.56 | $16.53 |
| 2027-09-22 | $15.70 | $15.23 | $16.17 |
| 2027-09-23 | $15.78 | $15.31 | $16.26 |
| 2027-09-24 | $15.83 | $15.35 | $16.30 |
| 2027-09-25 | $15.74 | $15.27 | $16.22 |
| 2027-09-26 | $15.78 | $15.31 | $16.26 |
| 2027-09-27 | $15.45 | $14.98 | $15.91 |
| 2027-09-28 | $15.78 | $15.30 | $16.25 |
| 2027-09-29 | $15.74 | $15.26 | $16.21 |
| 2027-09-30 | $15.86 | $15.38 | $16.33 |
| 2027 October | |||
| 2027-10-01 | $16.21 | $15.72 | $16.69 |
| 2027-10-02 | $16.56 | $16.06 | $17.06 |
| 2027-10-03 | $16.71 | $16.21 | $17.21 |
| 2027-10-04 | $17.08 | $16.57 | $17.59 |
| 2027-10-05 | $17.45 | $16.93 | $17.98 |
| 2027-10-06 | $17.83 | $17.30 | $18.37 |
| 2027-10-07 | $17.45 | $16.93 | $17.98 |
| 2027-10-08 | $17.08 | $16.57 | $17.59 |
| 2027-10-09 | $16.72 | $16.21 | $17.22 |
| 2027-10-10 | $16.47 | $15.98 | $16.97 |
| 2027-10-11 | $16.12 | $15.64 | $16.61 |
| 2027-10-12 | $16.47 | $15.98 | $16.97 |
| 2027-10-13 | $16.12 | $15.64 | $16.61 |
| 2027-10-14 | $15.78 | $15.31 | $16.25 |
| 2027-10-15 | $16.12 | $15.64 | $16.61 |
| 2027-10-16 | $16.48 | $15.98 | $16.97 |
| 2027-10-17 | $16.13 | $15.64 | $16.61 |
| 2027-10-18 | $16.28 | $15.79 | $16.76 |
| 2027-10-19 | $15.95 | $15.47 | $16.42 |
| 2027-10-20 | $15.89 | $15.41 | $16.36 |
| 2027-10-21 | $16.10 | $15.61 | $16.58 |
| 2027-10-22 | $16.37 | $15.87 | $16.86 |
| 2027-10-23 | $16.46 | $15.96 | $16.95 |
| 2027-10-24 | $16.37 | $15.87 | $16.86 |
| 2027-10-25 | $16.49 | $15.99 | $16.98 |
| 2027-10-26 | $16.43 | $15.93 | $16.92 |
| 2027-10-27 | $16.49 | $15.99 | $16.98 |
| 2027-10-28 | $16.13 | $15.65 | $16.62 |
| 2027-10-29 | $15.79 | $15.32 | $16.26 |
| 2027-10-30 | $15.45 | $14.99 | $15.92 |
| 2027-10-31 | $15.48 | $15.02 | $15.95 |
| 2027 November | |||
| 2027-11-01 | $15.82 | $15.35 | $16.30 |
| 2027-11-02 | $15.55 | $15.09 | $16.02 |
| 2027-11-03 | $15.88 | $15.41 | $16.36 |