Current ENERGYDEV price: $19.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $20.32 | $19.71 | $20.93 |
| 2026-01-02 | $20.13 | $19.52 | $20.73 |
| 2026-01-03 | $19.83 | $19.24 | $20.43 |
| 2026-01-04 | $20.22 | $19.62 | $20.83 |
| 2026-01-05 | $19.79 | $19.20 | $20.39 |
| 2026-01-06 | $19.37 | $18.79 | $19.95 |
| 2026-01-07 | $19.79 | $19.20 | $20.39 |
| 2026-01-08 | $20.23 | $19.62 | $20.83 |
| 2026-01-09 | $20.67 | $20.05 | $21.29 |
| 2026-01-10 | $20.23 | $19.62 | $20.84 |
| 2026-01-11 | $20.13 | $19.53 | $20.74 |
| 2026-01-12 | $19.70 | $19.11 | $20.29 |
| 2026-01-13 | $19.61 | $19.02 | $20.19 |
| 2026-01-14 | $20.03 | $19.43 | $20.64 |
| 2026-01-15 | $19.65 | $19.06 | $20.24 |
| 2026-01-16 | $20.03 | $19.43 | $20.64 |
| 2026-01-17 | $20.47 | $19.86 | $21.09 |
| 2026-01-18 | $20.92 | $20.29 | $21.55 |
| 2026-01-19 | $21.38 | $20.74 | $22.02 |
| 2026-01-20 | $20.92 | $20.30 | $21.55 |
| 2026-01-21 | $20.48 | $19.86 | $21.09 |
| 2026-01-22 | $20.93 | $20.30 | $21.55 |
| 2026-01-23 | $21.38 | $20.74 | $22.03 |
| 2026-01-24 | $21.70 | $21.05 | $22.35 |
| 2026-01-25 | $21.24 | $20.60 | $21.87 |
| 2026-01-26 | $20.91 | $20.28 | $21.54 |
| 2026-01-27 | $21.16 | $20.52 | $21.79 |
| 2026-01-28 | $21.16 | $20.52 | $21.79 |
| 2026-01-29 | $21.40 | $20.76 | $22.04 |
| 2026-01-30 | $21.87 | $21.21 | $22.53 |
| 2026-01-31 | $21.40 | $20.76 | $22.05 |
| 2026 February | |||
| 2026-02-01 | $21.87 | $21.22 | $22.53 |
| 2026-02-02 | $22.12 | $21.45 | $22.78 |
| 2026-02-03 | $21.95 | $21.29 | $22.61 |
| 2026-02-04 | $21.48 | $20.84 | $22.13 |
| 2026-02-05 | $21.03 | $20.40 | $21.66 |
| 2026-02-06 | $21.49 | $20.84 | $22.13 |
| 2026-02-07 | $21.96 | $21.30 | $22.62 |
| 2026-02-08 | $21.49 | $20.84 | $22.13 |
| 2026-02-09 | $21.67 | $21.02 | $22.32 |
| 2026-02-10 | $22.14 | $21.48 | $22.81 |
| 2026-02-11 | $21.67 | $21.02 | $22.32 |
| 2026-02-12 | $21.21 | $20.57 | $21.84 |
| 2026-02-13 | $21.67 | $21.02 | $22.32 |
| 2026-02-14 | $21.21 | $20.57 | $21.85 |
| 2026-02-15 | $20.76 | $20.13 | $21.38 |
| 2026-02-16 | $21.10 | $20.47 | $21.74 |
| 2026-02-17 | $20.65 | $20.03 | $21.27 |
| 2026-02-18 | $21.00 | $20.37 | $21.63 |
| 2026-02-19 | $21.35 | $20.71 | $22.00 |
| 2026-02-20 | $21.00 | $20.37 | $21.63 |
| 2026-02-21 | $21.09 | $20.46 | $21.72 |
| 2026-02-22 | $20.64 | $20.02 | $21.26 |
| 2026-02-23 | $20.55 | $19.94 | $21.17 |
| 2026-02-24 | $21.00 | $20.37 | $21.63 |
| 2026-02-25 | $20.73 | $20.11 | $21.35 |
| 2026-02-26 | $20.29 | $19.68 | $20.90 |
| 2026-02-27 | $20.29 | $19.68 | $20.90 |
| 2026-02-28 | $19.86 | $19.26 | $20.45 |
| 2026 March | |||
| 2026-03-01 | $20.29 | $19.68 | $20.90 |
| 2026-03-02 | $19.93 | $19.33 | $20.52 |
| 2026-03-03 | $19.50 | $18.92 | $20.09 |
| 2026-03-04 | $19.08 | $18.51 | $19.66 |
| 2026-03-05 | $19.37 | $18.78 | $19.95 |
| 2026-03-06 | $19.37 | $18.78 | $19.95 |
| 2026-03-07 | $18.99 | $18.42 | $19.56 |
| 2026-03-08 | $19.27 | $18.69 | $19.85 |
| 2026-03-09 | $18.86 | $18.29 | $19.43 |
| 2026-03-10 | $18.76 | $18.20 | $19.32 |
| 2026-03-11 | $18.36 | $17.81 | $18.91 |
| 2026-03-12 | $18.36 | $17.81 | $18.91 |
| 2026-03-13 | $18.76 | $18.20 | $19.33 |
| 2026-03-14 | $19.17 | $18.60 | $19.75 |
| 2026-03-15 | $19.17 | $18.60 | $19.75 |
| 2026-03-16 | $19.27 | $18.69 | $19.85 |
| 2026-03-17 | $18.88 | $18.32 | $19.45 |
| 2026-03-18 | $18.48 | $17.92 | $19.03 |
| 2026-03-19 | $18.88 | $18.32 | $19.45 |
| 2026-03-20 | $18.98 | $18.41 | $19.55 |
| 2026-03-21 | $18.58 | $18.02 | $19.13 |
| 2026-03-22 | $18.58 | $18.02 | $19.13 |
| 2026-03-23 | $18.58 | $18.02 | $19.13 |
| 2026-03-24 | $18.98 | $18.41 | $19.55 |
| 2026-03-25 | $18.58 | $18.02 | $19.13 |
| 2026-03-26 | $18.18 | $17.64 | $18.73 |
| 2026-03-27 | $18.38 | $17.83 | $18.93 |
| 2026-03-28 | $18.78 | $18.22 | $19.35 |
| 2026-03-29 | $18.39 | $17.84 | $18.94 |
| 2026-03-30 | $18.78 | $18.22 | $19.35 |
| 2026-03-31 | $18.68 | $18.12 | $19.24 |
| 2026 April | |||
| 2026-04-01 | $18.49 | $17.93 | $19.04 |
| 2026-04-02 | $18.09 | $17.55 | $18.63 |
| 2026-04-03 | $18.49 | $17.93 | $19.04 |
| 2026-04-04 | $18.49 | $17.93 | $19.04 |
| 2026-04-05 | $18.09 | $17.55 | $18.64 |
| 2026-04-06 | $18.49 | $17.93 | $19.04 |
| 2026-04-07 | $18.89 | $18.33 | $19.46 |
| 2026-04-08 | $19.31 | $18.73 | $19.89 |
| 2026-04-09 | $19.73 | $19.14 | $20.32 |
| 2026-04-10 | $20.16 | $19.56 | $20.77 |
| 2026-04-11 | $19.73 | $19.14 | $20.32 |
| 2026-04-12 | $20.16 | $19.56 | $20.77 |
| 2026-04-13 | $20.08 | $19.47 | $20.68 |
| 2026-04-14 | $20.34 | $19.73 | $20.95 |
| 2026-04-15 | $20.34 | $19.73 | $20.95 |
| 2026-04-16 | $19.91 | $19.31 | $20.50 |
| 2026-04-17 | $20.26 | $19.65 | $20.87 |
| 2026-04-18 | $19.83 | $19.23 | $20.42 |
| 2026-04-19 | $19.47 | $18.89 | $20.06 |
| 2026-04-20 | $19.06 | $18.48 | $19.63 |
| 2026-04-21 | $19.47 | $18.89 | $20.06 |
| 2026-04-22 | $19.74 | $19.15 | $20.33 |
| 2026-04-23 | $19.32 | $18.74 | $19.90 |
| 2026-04-24 | $19.59 | $19.01 | $20.18 |
| 2026-04-25 | $19.78 | $19.19 | $20.37 |
| 2026-04-26 | $19.36 | $18.78 | $19.94 |
| 2026-04-27 | $19.26 | $18.68 | $19.84 |
| 2026-04-28 | $19.45 | $18.87 | $20.03 |
| 2026-04-29 | $19.88 | $19.28 | $20.47 |
| 2026-04-30 | $19.69 | $19.10 | $20.28 |
| 2026 May | |||
| 2026-05-01 | $20.12 | $19.52 | $20.73 |
| 2026-05-02 | $20.12 | $19.52 | $20.73 |
| 2026-05-03 | $20.56 | $19.95 | $21.18 |
| 2026-05-04 | $21.01 | $20.38 | $21.64 |
| 2026-05-05 | $21.47 | $20.83 | $22.12 |
| 2026-05-06 | $21.94 | $21.29 | $22.60 |
| 2026-05-07 | $22.43 | $21.75 | $23.10 |
| 2026-05-08 | $22.92 | $22.23 | $23.60 |
| 2026-05-09 | $23.42 | $22.72 | $24.12 |
| 2026-05-10 | $22.92 | $22.23 | $23.61 |
| 2026-05-11 | $23.42 | $22.72 | $24.12 |
| 2026-05-12 | $23.93 | $23.22 | $24.65 |
| 2026-05-13 | $24.46 | $23.72 | $25.19 |
| 2026-05-14 | $24.99 | $24.24 | $25.74 |
| 2026-05-15 | $25.54 | $24.78 | $26.31 |
| 2026-05-16 | $25.00 | $24.25 | $25.75 |
| 2026-05-17 | $24.46 | $23.73 | $25.20 |
| 2026-05-18 | $23.94 | $23.22 | $24.66 |
| 2026-05-19 | $24.47 | $23.73 | $25.20 |
| 2026-05-20 | $25.00 | $24.25 | $25.75 |
| 2026-05-21 | $25.55 | $24.78 | $26.32 |
| 2026-05-22 | $25.00 | $24.25 | $25.75 |
| 2026-05-23 | $25.15 | $24.39 | $25.90 |
| 2026-05-24 | $25.70 | $24.93 | $26.47 |
| 2026-05-25 | $26.26 | $25.47 | $27.05 |
| 2026-05-26 | $26.84 | $26.03 | $27.64 |
| 2026-05-27 | $27.42 | $26.60 | $28.25 |
| 2026-05-28 | $28.02 | $27.18 | $28.87 |
| 2026-05-29 | $28.64 | $27.78 | $29.50 |
| 2026-05-30 | $29.27 | $28.39 | $30.14 |
| 2026-05-31 | $29.91 | $29.01 | $30.80 |
| 2026 June | |||
| 2026-06-01 | $30.56 | $29.65 | $31.48 |
| 2026-06-02 | $31.23 | $30.29 | $32.17 |
| 2026-06-03 | $31.92 | $30.96 | $32.87 |
| 2026-06-04 | $32.61 | $31.64 | $33.59 |
| 2026-06-05 | $33.33 | $32.33 | $34.33 |
| 2026-06-06 | $34.06 | $33.04 | $35.08 |
| 2026-06-07 | $34.81 | $33.76 | $35.85 |
| 2026-06-08 | $35.57 | $34.50 | $36.63 |
| 2026-06-09 | $36.35 | $35.26 | $37.44 |
| 2026-06-10 | $37.14 | $36.03 | $38.26 |
| 2026-06-11 | $36.35 | $35.26 | $37.44 |
| 2026-06-12 | $35.57 | $34.51 | $36.64 |
| 2026-06-13 | $36.35 | $35.26 | $37.44 |
| 2026-06-14 | $37.15 | $36.04 | $38.26 |
| 2026-06-15 | $36.43 | $35.34 | $37.52 |
| 2026-06-16 | $35.65 | $34.58 | $36.72 |
| 2026-06-17 | $34.89 | $33.85 | $35.94 |
| 2026-06-18 | $34.15 | $33.12 | $35.17 |
| 2026-06-19 | $33.42 | $32.42 | $34.42 |
| 2026-06-20 | $34.15 | $33.13 | $35.17 |
| 2026-06-21 | $33.42 | $32.42 | $34.42 |
| 2026-06-22 | $32.71 | $31.73 | $33.69 |
| 2026-06-23 | $32.43 | $31.46 | $33.40 |
| 2026-06-24 | $33.14 | $32.14 | $34.13 |
| 2026-06-25 | $32.43 | $31.46 | $33.40 |
| 2026-06-26 | $31.85 | $30.90 | $32.81 |
| 2026-06-27 | $31.17 | $30.24 | $32.11 |
| 2026-06-28 | $31.86 | $30.90 | $32.81 |
| 2026-06-29 | $31.18 | $30.24 | $32.11 |
| 2026-06-30 | $31.86 | $30.90 | $32.82 |
| 2026 July | |||
| 2026-07-01 | $32.56 | $31.58 | $33.54 |
| 2026-07-02 | $33.27 | $32.27 | $34.27 |
| 2026-07-03 | $32.56 | $31.58 | $33.54 |
| 2026-07-04 | $31.87 | $30.91 | $32.82 |
| 2026-07-05 | $31.19 | $30.25 | $32.12 |
| 2026-07-06 | $30.52 | $29.61 | $31.44 |
| 2026-07-07 | $29.87 | $28.97 | $30.77 |
| 2026-07-08 | $29.23 | $28.35 | $30.11 |
| 2026-07-09 | $28.61 | $27.75 | $29.47 |
| 2026-07-10 | $28.00 | $27.16 | $28.84 |
| 2026-07-11 | $28.61 | $27.75 | $29.47 |
| 2026-07-12 | $28.00 | $27.16 | $28.84 |
| 2026-07-13 | $27.40 | $26.58 | $28.22 |
| 2026-07-14 | $26.82 | $26.01 | $27.62 |
| 2026-07-15 | $26.25 | $25.46 | $27.03 |
| 2026-07-16 | $26.67 | $25.87 | $27.47 |
| 2026-07-17 | $26.11 | $25.32 | $26.89 |
| 2026-07-18 | $26.40 | $25.61 | $27.19 |
| 2026-07-19 | $25.84 | $25.06 | $26.61 |
| 2026-07-20 | $26.40 | $25.61 | $27.19 |
| 2026-07-21 | $26.98 | $26.17 | $27.79 |
| 2026-07-22 | $26.98 | $26.17 | $27.79 |
| 2026-07-23 | $26.40 | $25.61 | $27.20 |
| 2026-07-24 | $26.98 | $26.17 | $27.79 |
| 2026-07-25 | $27.57 | $26.75 | $28.40 |
| 2026-07-26 | $28.18 | $27.33 | $29.02 |
| 2026-07-27 | $28.79 | $27.93 | $29.66 |
| 2026-07-28 | $29.43 | $28.54 | $30.31 |
| 2026-07-29 | $30.07 | $29.16 | $30.97 |
| 2026-07-30 | $29.42 | $28.54 | $30.31 |
| 2026-07-31 | $29.42 | $28.54 | $30.31 |
| 2026 August | |||
| 2026-08-01 | $30.07 | $29.17 | $30.97 |
| 2026-08-02 | $29.43 | $28.54 | $30.31 |
| 2026-08-03 | $28.80 | $27.94 | $29.66 |
| 2026-08-04 | $28.24 | $27.39 | $29.09 |
| 2026-08-05 | $28.43 | $27.57 | $29.28 |
| 2026-08-06 | $27.82 | $26.98 | $28.65 |
| 2026-08-07 | $27.23 | $26.41 | $28.04 |
| 2026-08-08 | $26.64 | $25.85 | $27.44 |
| 2026-08-09 | $27.23 | $26.41 | $28.05 |
| 2026-08-10 | $27.82 | $26.99 | $28.66 |
| 2026-08-11 | $27.23 | $26.41 | $28.05 |
| 2026-08-12 | $27.77 | $26.93 | $28.60 |
| 2026-08-13 | $27.23 | $26.41 | $28.05 |
| 2026-08-14 | $27.83 | $26.99 | $28.66 |
| 2026-08-15 | $28.21 | $27.36 | $29.05 |
| 2026-08-16 | $27.61 | $26.78 | $28.43 |
| 2026-08-17 | $28.21 | $27.36 | $29.06 |
| 2026-08-18 | $27.61 | $26.78 | $28.44 |
| 2026-08-19 | $27.61 | $26.78 | $28.44 |
| 2026-08-20 | $27.61 | $26.78 | $28.44 |
| 2026-08-21 | $27.02 | $26.21 | $27.83 |
| 2026-08-22 | $27.02 | $26.21 | $27.83 |
| 2026-08-23 | $27.61 | $26.78 | $28.43 |
| 2026-08-24 | $28.21 | $27.36 | $29.06 |
| 2026-08-25 | $27.61 | $26.78 | $28.44 |
| 2026-08-26 | $27.02 | $26.21 | $27.83 |
| 2026-08-27 | $27.35 | $26.53 | $28.17 |
| 2026-08-28 | $26.76 | $25.96 | $27.57 |
| 2026-08-29 | $26.63 | $25.83 | $27.43 |
| 2026-08-30 | $26.06 | $25.28 | $26.84 |
| 2026-08-31 | $25.99 | $25.21 | $26.77 |
| 2026 September | |||
| 2026-09-01 | $26.56 | $25.77 | $27.36 |
| 2026-09-02 | $26.00 | $25.22 | $26.78 |
| 2026-09-03 | $25.65 | $24.89 | $26.42 |
| 2026-09-04 | $25.11 | $24.35 | $25.86 |
| 2026-09-05 | $25.66 | $24.89 | $26.43 |
| 2026-09-06 | $25.11 | $24.36 | $25.86 |
| 2026-09-07 | $24.57 | $23.84 | $25.31 |
| 2026-09-08 | $24.57 | $23.84 | $25.31 |
| 2026-09-09 | $25.11 | $24.36 | $25.87 |
| 2026-09-10 | $25.66 | $24.89 | $26.43 |
| 2026-09-11 | $25.74 | $24.96 | $26.51 |
| 2026-09-12 | $26.30 | $25.51 | $27.09 |
| 2026-09-13 | $26.58 | $25.78 | $27.38 |
| 2026-09-14 | $26.01 | $25.23 | $26.79 |
| 2026-09-15 | $25.46 | $24.69 | $26.22 |
| 2026-09-16 | $24.91 | $24.17 | $25.66 |
| 2026-09-17 | $24.38 | $23.65 | $25.11 |
| 2026-09-18 | $24.92 | $24.17 | $25.66 |
| 2026-09-19 | $24.39 | $23.65 | $25.12 |
| 2026-09-20 | $24.92 | $24.17 | $25.67 |
| 2026-09-21 | $25.47 | $24.70 | $26.23 |
| 2026-09-22 | $26.02 | $25.24 | $26.80 |
| 2026-09-23 | $26.59 | $25.80 | $27.39 |
| 2026-09-24 | $26.03 | $25.24 | $26.81 |
| 2026-09-25 | $26.60 | $25.80 | $27.39 |
| 2026-09-26 | $26.44 | $25.65 | $27.24 |
| 2026-09-27 | $25.88 | $25.10 | $26.66 |
| 2026-09-28 | $26.45 | $25.65 | $27.24 |
| 2026-09-29 | $25.88 | $25.11 | $26.66 |
| 2026-09-30 | $26.45 | $25.66 | $27.24 |
| 2026 October | |||
| 2026-10-01 | $25.88 | $25.11 | $26.66 |
| 2026-10-02 | $25.81 | $25.03 | $26.58 |
| 2026-10-03 | $26.04 | $25.26 | $26.82 |
| 2026-10-04 | $25.48 | $24.72 | $26.25 |
| 2026-10-05 | $25.32 | $24.56 | $26.08 |
| 2026-10-06 | $25.65 | $24.88 | $26.42 |
| 2026-10-07 | $25.10 | $24.35 | $25.85 |
| 2026-10-08 | $25.65 | $24.88 | $26.42 |
| 2026-10-09 | $25.10 | $24.35 | $25.86 |
| 2026-10-10 | $24.69 | $23.94 | $25.43 |
| 2026-10-11 | $25.23 | $24.47 | $25.98 |
| 2026-10-12 | $25.78 | $25.01 | $26.55 |
| 2026-10-13 | $25.23 | $24.47 | $25.99 |
| 2026-10-14 | $25.78 | $25.01 | $26.55 |
| 2026-10-15 | $26.35 | $25.56 | $27.14 |
| 2026-10-16 | $25.78 | $25.01 | $26.56 |
| 2026-10-17 | $26.35 | $25.56 | $27.14 |
| 2026-10-18 | $26.10 | $25.32 | $26.88 |
| 2026-10-19 | $26.67 | $25.87 | $27.47 |
| 2026-10-20 | $27.23 | $26.42 | $28.05 |
| 2026-10-21 | $26.99 | $26.18 | $27.80 |
| 2026-10-22 | $27.47 | $26.65 | $28.30 |
| 2026-10-23 | $28.07 | $27.23 | $28.92 |
| 2026-10-24 | $27.75 | $26.92 | $28.59 |
| 2026-10-25 | $27.16 | $26.35 | $27.98 |
| 2026-10-26 | $27.08 | $26.27 | $27.89 |
| 2026-10-27 | $27.16 | $26.35 | $27.98 |
| 2026-10-28 | $27.76 | $26.92 | $28.59 |
| 2026-10-29 | $27.16 | $26.35 | $27.98 |
| 2026-10-30 | $26.58 | $25.79 | $27.38 |
| 2026-10-31 | $27.17 | $26.35 | $27.98 |
| 2026 November | |||
| 2026-11-01 | $27.09 | $26.27 | $27.90 |
| 2026-11-02 | $26.93 | $26.12 | $27.74 |
| 2026-11-03 | $26.45 | $25.66 | $27.25 |