Current ENERGYDEV price: $19.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $12.38 | $12.01 | $12.75 |
| 2028-01-02 | $12.38 | $12.01 | $12.75 |
| 2028-01-03 | $12.38 | $12.01 | $12.75 |
| 2028-01-04 | $12.65 | $12.27 | $13.03 |
| 2028-01-05 | $12.56 | $12.18 | $12.93 |
| 2028-01-06 | $12.29 | $11.92 | $12.66 |
| 2028-01-07 | $12.29 | $11.92 | $12.66 |
| 2028-01-08 | $12.03 | $11.66 | $12.39 |
| 2028-01-09 | $11.82 | $11.46 | $12.17 |
| 2028-01-10 | $12.08 | $11.71 | $12.44 |
| 2028-01-11 | $12.18 | $11.81 | $12.55 |
| 2028-01-12 | $11.92 | $11.56 | $12.28 |
| 2028-01-13 | $12.10 | $11.74 | $12.46 |
| 2028-01-14 | $12.28 | $11.91 | $12.65 |
| 2028-01-15 | $12.33 | $11.96 | $12.70 |
| 2028-01-16 | $12.15 | $11.79 | $12.52 |
| 2028-01-17 | $11.89 | $11.54 | $12.25 |
| 2028-01-18 | $11.97 | $11.61 | $12.33 |
| 2028-01-19 | $11.87 | $11.51 | $12.22 |
| 2028-01-20 | $11.97 | $11.61 | $12.33 |
| 2028-01-21 | $12.10 | $11.74 | $12.46 |
| 2028-01-22 | $11.95 | $11.59 | $12.30 |
| 2028-01-23 | $12.05 | $11.69 | $12.41 |
| 2028-01-24 | $11.79 | $11.44 | $12.15 |
| 2028-01-25 | $11.90 | $11.54 | $12.26 |
| 2028-01-26 | $11.69 | $11.34 | $12.04 |
| 2028-01-27 | $11.94 | $11.58 | $12.30 |
| 2028-01-28 | $11.69 | $11.34 | $12.04 |
| 2028-01-29 | $11.94 | $11.58 | $12.30 |
| 2028-01-30 | $12.20 | $11.84 | $12.57 |
| 2028-01-31 | $12.47 | $12.10 | $12.85 |
| 2028 February | |||
| 2028-02-01 | $12.23 | $11.86 | $12.59 |
| 2028-02-02 | $12.14 | $11.78 | $12.51 |
| 2028-02-03 | $12.41 | $12.04 | $12.78 |
| 2028-02-04 | $12.33 | $11.96 | $12.70 |
| 2028-02-05 | $12.07 | $11.71 | $12.43 |
| 2028-02-06 | $11.95 | $11.59 | $12.31 |
| 2028-02-07 | $11.90 | $11.55 | $12.26 |
| 2028-02-08 | $11.94 | $11.58 | $12.29 |
| 2028-02-09 | $12.20 | $11.83 | $12.56 |
| 2028-02-10 | $12.28 | $11.91 | $12.64 |
| 2028-02-11 | $12.05 | $11.68 | $12.41 |
| 2028-02-12 | $12.04 | $11.68 | $12.40 |
| 2028-02-13 | $12.18 | $11.81 | $12.54 |
| 2028-02-14 | $12.44 | $12.07 | $12.82 |
| 2028-02-15 | $12.31 | $11.94 | $12.68 |
| 2028-02-16 | $12.37 | $12.00 | $12.74 |
| 2028-02-17 | $12.13 | $11.76 | $12.49 |
| 2028-02-18 | $11.98 | $11.62 | $12.34 |
| 2028-02-19 | $12.25 | $11.88 | $12.61 |
| 2028-02-20 | $12.51 | $12.14 | $12.89 |
| 2028-02-21 | $12.79 | $12.40 | $13.17 |
| 2028-02-22 | $12.52 | $12.14 | $12.89 |
| 2028-02-23 | $12.42 | $12.04 | $12.79 |
| 2028-02-24 | $12.15 | $11.79 | $12.52 |
| 2028-02-25 | $12.42 | $12.04 | $12.79 |
| 2028-02-26 | $12.15 | $11.79 | $12.52 |
| 2028-02-27 | $12.06 | $11.70 | $12.42 |
| 2028-02-28 | $11.80 | $11.45 | $12.16 |
| 2028-02-29 | $11.55 | $11.21 | $11.90 |
| 2028 March | |||
| 2028-03-01 | $11.81 | $11.45 | $12.16 |
| 2028-03-02 | $12.06 | $11.70 | $12.43 |
| 2028-03-03 | $12.33 | $11.96 | $12.70 |
| 2028-03-04 | $12.24 | $11.87 | $12.60 |
| 2028-03-05 | $11.97 | $11.62 | $12.33 |
| 2028-03-06 | $12.24 | $11.87 | $12.60 |
| 2028-03-07 | $12.50 | $12.13 | $12.88 |
| 2028-03-08 | $12.78 | $12.40 | $13.16 |
| 2028-03-09 | $13.06 | $12.67 | $13.45 |
| 2028-03-10 | $13.34 | $12.94 | $13.74 |
| 2028-03-11 | $13.06 | $12.66 | $13.45 |
| 2028-03-12 | $13.19 | $12.79 | $13.58 |
| 2028-03-13 | $12.91 | $12.52 | $13.29 |
| 2028-03-14 | $12.63 | $12.25 | $13.01 |
| 2028-03-15 | $12.91 | $12.52 | $13.30 |
| 2028-03-16 | $12.63 | $12.25 | $13.01 |
| 2028-03-17 | $12.36 | $11.99 | $12.73 |
| 2028-03-18 | $12.36 | $11.99 | $12.73 |
| 2028-03-19 | $12.41 | $12.03 | $12.78 |
| 2028-03-20 | $12.68 | $12.30 | $13.06 |
| 2028-03-21 | $12.63 | $12.25 | $13.01 |
| 2028-03-22 | $12.43 | $12.06 | $12.81 |
| 2028-03-23 | $12.71 | $12.33 | $13.09 |
| 2028-03-24 | $12.99 | $12.60 | $13.38 |
| 2028-03-25 | $12.71 | $12.33 | $13.09 |
| 2028-03-26 | $12.84 | $12.46 | $13.23 |
| 2028-03-27 | $12.71 | $12.33 | $13.09 |
| 2028-03-28 | $12.47 | $12.09 | $12.84 |
| 2028-03-29 | $12.20 | $11.84 | $12.57 |
| 2028-03-30 | $12.02 | $11.66 | $12.38 |
| 2028-03-31 | $12.27 | $11.90 | $12.64 |
| 2028 April | |||
| 2028-04-01 | $12.06 | $11.70 | $12.43 |
| 2028-04-02 | $12.18 | $11.81 | $12.54 |
| 2028-04-03 | $11.92 | $11.56 | $12.28 |
| 2028-04-04 | $11.87 | $11.52 | $12.23 |
| 2028-04-05 | $12.13 | $11.77 | $12.50 |
| 2028-04-06 | $11.90 | $11.54 | $12.26 |
| 2028-04-07 | $11.85 | $11.49 | $12.20 |
| 2028-04-08 | $12.11 | $11.75 | $12.47 |
| 2028-04-09 | $11.85 | $11.49 | $12.21 |
| 2028-04-10 | $11.60 | $11.25 | $11.94 |
| 2028-04-11 | $11.35 | $11.01 | $11.69 |
| 2028-04-12 | $11.47 | $11.12 | $11.81 |
| 2028-04-13 | $11.27 | $10.93 | $11.60 |
| 2028-04-14 | $11.17 | $10.84 | $11.51 |
| 2028-04-15 | $11.42 | $11.07 | $11.76 |
| 2028-04-16 | $11.31 | $10.97 | $11.65 |
| 2028-04-17 | $11.23 | $10.89 | $11.57 |
| 2028-04-18 | $10.99 | $10.66 | $11.32 |
| 2028-04-19 | $11.23 | $10.90 | $11.57 |
| 2028-04-20 | $11.46 | $11.12 | $11.81 |
| 2028-04-21 | $11.22 | $10.88 | $11.55 |
| 2028-04-22 | $11.18 | $10.85 | $11.52 |
| 2028-04-23 | $10.95 | $10.62 | $11.27 |
| 2028-04-24 | $11.19 | $10.85 | $11.52 |
| 2028-04-25 | $11.17 | $10.83 | $11.50 |
| 2028-04-26 | $10.96 | $10.63 | $11.29 |
| 2028-04-27 | $11.15 | $10.81 | $11.48 |
| 2028-04-28 | $11.03 | $10.70 | $11.36 |
| 2028-04-29 | $11.16 | $10.83 | $11.50 |
| 2028-04-30 | $10.93 | $10.60 | $11.25 |
| 2028 May | |||
| 2028-05-01 | $10.69 | $10.37 | $11.01 |
| 2028-05-02 | $10.69 | $10.37 | $11.01 |
| 2028-05-03 | $10.48 | $10.17 | $10.80 |
| 2028-05-04 | $10.26 | $9.949 | $10.56 |
| 2028-05-05 | $10.44 | $10.13 | $10.76 |
| 2028-05-06 | $10.22 | $9.915 | $10.53 |
| 2028-05-07 | $10.17 | $9.868 | $10.48 |
| 2028-05-08 | $10.40 | $10.08 | $10.71 |
| 2028-05-09 | $10.62 | $10.30 | $10.94 |
| 2028-05-10 | $10.86 | $10.53 | $11.18 |
| 2028-05-11 | $11.09 | $10.76 | $11.43 |
| 2028-05-12 | $10.91 | $10.58 | $11.24 |
| 2028-05-13 | $10.68 | $10.36 | $11.00 |
| 2028-05-14 | $10.91 | $10.58 | $11.24 |
| 2028-05-15 | $10.92 | $10.59 | $11.24 |
| 2028-05-16 | $10.68 | $10.36 | $11.00 |
| 2028-05-17 | $10.92 | $10.59 | $11.24 |
| 2028-05-18 | $11.16 | $10.82 | $11.49 |
| 2028-05-19 | $10.92 | $10.59 | $11.24 |
| 2028-05-20 | $10.89 | $10.56 | $11.21 |
| 2028-05-21 | $11.12 | $10.79 | $11.46 |
| 2028-05-22 | $11.37 | $11.03 | $11.71 |
| 2028-05-23 | $11.29 | $10.95 | $11.63 |
| 2028-05-24 | $11.05 | $10.72 | $11.38 |
| 2028-05-25 | $11.29 | $10.95 | $11.63 |
| 2028-05-26 | $11.05 | $10.72 | $11.38 |
| 2028-05-27 | $11.29 | $10.95 | $11.63 |
| 2028-05-28 | $11.54 | $11.19 | $11.89 |
| 2028-05-29 | $11.54 | $11.19 | $11.89 |
| 2028-05-30 | $11.79 | $11.44 | $12.15 |
| 2028-05-31 | $11.54 | $11.19 | $11.89 |
| 2028 June | |||
| 2028-06-01 | $11.79 | $11.44 | $12.15 |
| 2028-06-02 | $11.76 | $11.40 | $12.11 |
| 2028-06-03 | $12.01 | $11.65 | $12.37 |
| 2028-06-04 | $12.28 | $11.91 | $12.64 |
| 2028-06-05 | $12.55 | $12.17 | $12.92 |
| 2028-06-06 | $12.82 | $12.44 | $13.20 |
| 2028-06-07 | $13.10 | $12.71 | $13.49 |
| 2028-06-08 | $13.39 | $12.99 | $13.79 |
| 2028-06-09 | $13.10 | $12.71 | $13.50 |
| 2028-06-10 | $12.82 | $12.44 | $13.21 |
| 2028-06-11 | $12.74 | $12.36 | $13.13 |
| 2028-06-12 | $12.83 | $12.45 | $13.22 |
| 2028-06-13 | $13.00 | $12.61 | $13.39 |
| 2028-06-14 | $12.72 | $12.34 | $13.10 |
| 2028-06-15 | $12.45 | $12.08 | $12.82 |
| 2028-06-16 | $12.22 | $11.86 | $12.59 |
| 2028-06-17 | $12.04 | $11.68 | $12.41 |
| 2028-06-18 | $11.79 | $11.43 | $12.14 |
| 2028-06-19 | $12.05 | $11.68 | $12.41 |
| 2028-06-20 | $11.98 | $11.62 | $12.34 |
| 2028-06-21 | $12.24 | $11.87 | $12.61 |
| 2028-06-22 | $11.98 | $11.62 | $12.34 |
| 2028-06-23 | $12.05 | $11.68 | $12.41 |
| 2028-06-24 | $11.79 | $11.44 | $12.14 |
| 2028-06-25 | $12.00 | $11.64 | $12.36 |
| 2028-06-26 | $11.74 | $11.39 | $12.09 |
| 2028-06-27 | $11.49 | $11.15 | $11.83 |
| 2028-06-28 | $11.74 | $11.39 | $12.09 |
| 2028-06-29 | $11.49 | $11.15 | $11.84 |
| 2028-06-30 | $11.74 | $11.39 | $12.10 |
| 2028 July | |||
| 2028-07-01 | $11.96 | $11.60 | $12.31 |
| 2028-07-02 | $12.22 | $11.85 | $12.58 |
| 2028-07-03 | $11.96 | $11.60 | $12.32 |
| 2028-07-04 | $12.22 | $11.85 | $12.58 |
| 2028-07-05 | $12.14 | $11.77 | $12.50 |
| 2028-07-06 | $11.88 | $11.52 | $12.23 |
| 2028-07-07 | $12.14 | $11.77 | $12.50 |
| 2028-07-08 | $11.88 | $11.52 | $12.24 |
| 2028-07-09 | $11.63 | $11.28 | $11.97 |
| 2028-07-10 | $11.38 | $11.04 | $11.72 |
| 2028-07-11 | $11.63 | $11.28 | $11.98 |
| 2028-07-12 | $11.39 | $11.05 | $11.73 |
| 2028-07-13 | $11.53 | $11.18 | $11.87 |
| 2028-07-14 | $11.63 | $11.28 | $11.98 |
| 2028-07-15 | $11.61 | $11.27 | $11.96 |
| 2028-07-16 | $11.59 | $11.24 | $11.94 |
| 2028-07-17 | $11.34 | $11.00 | $11.68 |
| 2028-07-18 | $11.51 | $11.16 | $11.86 |
| 2028-07-19 | $11.26 | $10.93 | $11.60 |
| 2028-07-20 | $11.23 | $10.89 | $11.56 |
| 2028-07-21 | $10.99 | $10.66 | $11.32 |
| 2028-07-22 | $10.87 | $10.54 | $11.20 |
| 2028-07-23 | $10.64 | $10.32 | $10.96 |
| 2028-07-24 | $10.54 | $10.22 | $10.86 |
| 2028-07-25 | $10.61 | $10.29 | $10.93 |
| 2028-07-26 | $10.84 | $10.52 | $11.17 |
| 2028-07-27 | $11.08 | $10.75 | $11.41 |
| 2028-07-28 | $11.07 | $10.74 | $11.41 |
| 2028-07-29 | $10.84 | $10.51 | $11.16 |
| 2028-07-30 | $11.07 | $10.74 | $11.41 |
| 2028-07-31 | $10.84 | $10.51 | $11.16 |
| 2028 August | |||
| 2028-08-01 | $10.61 | $10.29 | $10.93 |
| 2028-08-02 | $10.38 | $10.07 | $10.69 |
| 2028-08-03 | $10.29 | $9.981 | $10.60 |
| 2028-08-04 | $10.35 | $10.04 | $10.66 |
| 2028-08-05 | $10.58 | $10.26 | $10.90 |
| 2028-08-06 | $10.45 | $10.13 | $10.76 |
| 2028-08-07 | $10.22 | $9.916 | $10.53 |
| 2028-08-08 | $10.21 | $9.905 | $10.52 |
| 2028-08-09 | $9.993 | $9.693 | $10.29 |
| 2028-08-10 | $9.930 | $9.632 | $10.23 |
| 2028-08-11 | $9.718 | $9.427 | $10.01 |
| 2028-08-12 | $9.678 | $9.387 | $9.968 |
| 2028-08-13 | $9.890 | $9.593 | $10.19 |
| 2028-08-14 | $9.781 | $9.488 | $10.07 |
| 2028-08-15 | $9.781 | $9.488 | $10.07 |
| 2028-08-16 | $9.996 | $9.696 | $10.30 |
| 2028-08-17 | $9.782 | $9.489 | $10.08 |
| 2028-08-18 | $9.573 | $9.286 | $9.861 |
| 2028-08-19 | $9.407 | $9.125 | $9.689 |
| 2028-08-20 | $9.590 | $9.302 | $9.878 |
| 2028-08-21 | $9.568 | $9.281 | $9.855 |
| 2028-08-22 | $9.778 | $9.484 | $10.07 |
| 2028-08-23 | $9.992 | $9.692 | $10.29 |
| 2028-08-24 | $9.789 | $9.496 | $10.08 |
| 2028-08-25 | $9.581 | $9.293 | $9.868 |
| 2028-08-26 | $9.775 | $9.482 | $10.07 |
| 2028-08-27 | $9.860 | $9.564 | $10.16 |
| 2028-08-28 | $10.00 | $9.702 | $10.30 |
| 2028-08-29 | $10.22 | $9.914 | $10.53 |
| 2028-08-30 | $10.00 | $9.703 | $10.30 |
| 2028-08-31 | $10.22 | $9.915 | $10.53 |
| 2028 September | |||
| 2028-09-01 | $10.45 | $10.13 | $10.76 |
| 2028-09-02 | $10.27 | $9.958 | $10.57 |
| 2028-09-03 | $10.35 | $10.04 | $10.66 |
| 2028-09-04 | $10.58 | $10.26 | $10.90 |
| 2028-09-05 | $10.35 | $10.04 | $10.67 |
| 2028-09-06 | $10.26 | $9.953 | $10.57 |
| 2028-09-07 | $10.04 | $9.741 | $10.34 |
| 2028-09-08 | $10.01 | $9.710 | $10.31 |
| 2028-09-09 | $9.956 | $9.657 | $10.25 |
| 2028-09-10 | $9.951 | $9.652 | $10.25 |
| 2028-09-11 | $9.738 | $9.446 | $10.03 |
| 2028-09-12 | $9.952 | $9.653 | $10.25 |
| 2028-09-13 | $9.739 | $9.447 | $10.03 |
| 2028-09-14 | $9.952 | $9.654 | $10.25 |
| 2028-09-15 | $10.07 | $9.767 | $10.37 |
| 2028-09-16 | $10.08 | $9.777 | $10.38 |
| 2028-09-17 | $10.07 | $9.767 | $10.37 |
| 2028-09-18 | $10.29 | $9.981 | $10.60 |
| 2028-09-19 | $10.49 | $10.18 | $10.81 |
| 2028-09-20 | $10.45 | $10.14 | $10.77 |
| 2028-09-21 | $10.23 | $9.923 | $10.54 |
| 2028-09-22 | $10.36 | $10.05 | $10.67 |
| 2028-09-23 | $10.52 | $10.20 | $10.83 |
| 2028-09-24 | $10.49 | $10.17 | $10.80 |
| 2028-09-25 | $10.72 | $10.39 | $11.04 |
| 2028-09-26 | $10.49 | $10.17 | $10.80 |
| 2028-09-27 | $10.72 | $10.40 | $11.04 |
| 2028-09-28 | $10.49 | $10.17 | $10.80 |
| 2028-09-29 | $10.43 | $10.12 | $10.75 |
| 2028-09-30 | $10.55 | $10.24 | $10.87 |
| 2028 October | |||
| 2028-10-01 | $10.39 | $10.08 | $10.70 |
| 2028-10-02 | $10.46 | $10.14 | $10.77 |
| 2028-10-03 | $10.60 | $10.28 | $10.91 |
| 2028-10-04 | $10.37 | $10.06 | $10.68 |
| 2028-10-05 | $10.60 | $10.28 | $10.92 |
| 2028-10-06 | $10.83 | $10.50 | $11.15 |
| 2028-10-07 | $11.07 | $10.73 | $11.40 |
| 2028-10-08 | $10.83 | $10.51 | $11.16 |
| 2028-10-09 | $10.60 | $10.28 | $10.92 |
| 2028-10-10 | $10.37 | $10.06 | $10.68 |
| 2028-10-11 | $10.15 | $9.847 | $10.46 |
| 2028-10-12 | $9.935 | $9.637 | $10.23 |
| 2028-10-13 | $9.980 | $9.680 | $10.28 |
| 2028-10-14 | $9.832 | $9.537 | $10.13 |
| 2028-10-15 | $9.622 | $9.334 | $9.911 |
| 2028-10-16 | $9.833 | $9.538 | $10.13 |
| 2028-10-17 | $9.623 | $9.334 | $9.912 |
| 2028-10-18 | $9.834 | $9.539 | $10.13 |
| 2028-10-19 | $9.747 | $9.454 | $10.04 |
| 2028-10-20 | $9.790 | $9.497 | $10.08 |
| 2028-10-21 | $9.877 | $9.581 | $10.17 |
| 2028-10-22 | $10.09 | $9.791 | $10.40 |
| 2028-10-23 | $9.878 | $9.582 | $10.17 |
| 2028-10-24 | $9.668 | $9.377 | $9.958 |
| 2028-10-25 | $9.712 | $9.421 | $10.00 |
| 2028-10-26 | $9.925 | $9.627 | $10.22 |
| 2028-10-27 | $9.899 | $9.602 | $10.20 |
| 2028-10-28 | $9.829 | $9.534 | $10.12 |
| 2028-10-29 | $9.619 | $9.330 | $9.907 |
| 2028-10-30 | $9.724 | $9.433 | $10.02 |
| 2028-10-31 | $9.517 | $9.231 | $9.802 |
| 2028 November | |||
| 2028-11-01 | $9.651 | $9.361 | $9.940 |
| 2028-11-02 | $9.802 | $9.508 | $10.10 |