Current ENERGYDEV price: $19.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $11.86 | $11.51 | $12.22 |
| 2030-01-02 | $11.61 | $11.26 | $11.96 |
| 2030-01-03 | $11.86 | $11.51 | $12.22 |
| 2030-01-04 | $12.12 | $11.76 | $12.49 |
| 2030-01-05 | $12.39 | $12.02 | $12.76 |
| 2030-01-06 | $12.66 | $12.28 | $13.04 |
| 2030-01-07 | $12.39 | $12.02 | $12.76 |
| 2030-01-08 | $12.66 | $12.28 | $13.04 |
| 2030-01-09 | $12.59 | $12.21 | $12.97 |
| 2030-01-10 | $12.32 | $11.95 | $12.69 |
| 2030-01-11 | $12.59 | $12.21 | $12.97 |
| 2030-01-12 | $12.32 | $11.95 | $12.69 |
| 2030-01-13 | $12.59 | $12.21 | $12.97 |
| 2030-01-14 | $12.32 | $11.95 | $12.69 |
| 2030-01-15 | $12.28 | $11.92 | $12.65 |
| 2030-01-16 | $12.40 | $12.02 | $12.77 |
| 2030-01-17 | $12.13 | $11.77 | $12.50 |
| 2030-01-18 | $12.05 | $11.69 | $12.41 |
| 2030-01-19 | $12.21 | $11.84 | $12.58 |
| 2030-01-20 | $11.95 | $11.59 | $12.31 |
| 2030-01-21 | $12.21 | $11.84 | $12.58 |
| 2030-01-22 | $11.95 | $11.59 | $12.31 |
| 2030-01-23 | $11.75 | $11.40 | $12.10 |
| 2030-01-24 | $12.01 | $11.65 | $12.37 |
| 2030-01-25 | $12.27 | $11.90 | $12.64 |
| 2030-01-26 | $12.01 | $11.65 | $12.37 |
| 2030-01-27 | $12.27 | $11.90 | $12.64 |
| 2030-01-28 | $12.54 | $12.17 | $12.92 |
| 2030-01-29 | $12.27 | $11.91 | $12.64 |
| 2030-01-30 | $12.54 | $12.17 | $12.92 |
| 2030-01-31 | $12.42 | $12.05 | $12.80 |
| 2030 February | |||
| 2030-02-01 | $12.70 | $12.31 | $13.08 |
| 2030-02-02 | $12.96 | $12.57 | $13.35 |
| 2030-02-03 | $12.85 | $12.46 | $13.23 |
| 2030-02-04 | $13.08 | $12.69 | $13.47 |
| 2030-02-05 | $13.36 | $12.96 | $13.77 |
| 2030-02-06 | $13.21 | $12.82 | $13.61 |
| 2030-02-07 | $12.93 | $12.54 | $13.32 |
| 2030-02-08 | $12.89 | $12.50 | $13.28 |
| 2030-02-09 | $12.93 | $12.54 | $13.32 |
| 2030-02-10 | $13.21 | $12.82 | $13.61 |
| 2030-02-11 | $12.93 | $12.54 | $13.32 |
| 2030-02-12 | $12.66 | $12.28 | $13.03 |
| 2030-02-13 | $12.93 | $12.54 | $13.32 |
| 2030-02-14 | $12.89 | $12.51 | $13.28 |
| 2030-02-15 | $12.82 | $12.43 | $13.20 |
| 2030-02-16 | $12.59 | $12.22 | $12.97 |
| 2030-02-17 | $12.87 | $12.48 | $13.25 |
| 2030-02-18 | $13.06 | $12.66 | $13.45 |
| 2030-02-19 | $12.78 | $12.39 | $13.16 |
| 2030-02-20 | $12.89 | $12.50 | $13.28 |
| 2030-02-21 | $13.04 | $12.65 | $13.43 |
| 2030-02-22 | $12.76 | $12.38 | $13.15 |
| 2030-02-23 | $12.88 | $12.49 | $13.26 |
| 2030-02-24 | $12.95 | $12.57 | $13.34 |
| 2030-02-25 | $13.24 | $12.84 | $13.64 |
| 2030-02-26 | $12.96 | $12.57 | $13.34 |
| 2030-02-27 | $12.96 | $12.57 | $13.34 |
| 2030-02-28 | $12.68 | $12.30 | $13.06 |
| 2030 March | |||
| 2030-03-01 | $12.46 | $12.08 | $12.83 |
| 2030-03-02 | $12.57 | $12.19 | $12.95 |
| 2030-03-03 | $12.42 | $12.05 | $12.79 |
| 2030-03-04 | $12.64 | $12.26 | $13.02 |
| 2030-03-05 | $12.46 | $12.08 | $12.83 |
| 2030-03-06 | $12.19 | $11.83 | $12.56 |
| 2030-03-07 | $12.46 | $12.09 | $12.83 |
| 2030-03-08 | $12.73 | $12.35 | $13.11 |
| 2030-03-09 | $12.80 | $12.42 | $13.19 |
| 2030-03-10 | $13.08 | $12.69 | $13.47 |
| 2030-03-11 | $12.80 | $12.42 | $13.19 |
| 2030-03-12 | $12.53 | $12.15 | $12.91 |
| 2030-03-13 | $12.80 | $12.42 | $13.19 |
| 2030-03-14 | $12.70 | $12.32 | $13.08 |
| 2030-03-15 | $12.98 | $12.59 | $13.37 |
| 2030-03-16 | $13.26 | $12.86 | $13.66 |
| 2030-03-17 | $13.55 | $13.15 | $13.96 |
| 2030-03-18 | $13.26 | $12.87 | $13.66 |
| 2030-03-19 | $13.03 | $12.64 | $13.42 |
| 2030-03-20 | $12.88 | $12.49 | $13.27 |
| 2030-03-21 | $12.61 | $12.23 | $12.98 |
| 2030-03-22 | $12.82 | $12.44 | $13.21 |
| 2030-03-23 | $12.55 | $12.17 | $12.93 |
| 2030-03-24 | $12.83 | $12.44 | $13.21 |
| 2030-03-25 | $13.11 | $12.71 | $13.50 |
| 2030-03-26 | $12.83 | $12.44 | $13.21 |
| 2030-03-27 | $12.57 | $12.19 | $12.95 |
| 2030-03-28 | $12.30 | $11.93 | $12.67 |
| 2030-03-29 | $12.57 | $12.19 | $12.95 |
| 2030-03-30 | $12.60 | $12.23 | $12.98 |
| 2030-03-31 | $12.34 | $11.97 | $12.71 |
| 2030 April | |||
| 2030-04-01 | $12.54 | $12.16 | $12.91 |
| 2030-04-02 | $12.67 | $12.29 | $13.05 |
| 2030-04-03 | $12.40 | $12.03 | $12.77 |
| 2030-04-04 | $12.50 | $12.13 | $12.88 |
| 2030-04-05 | $12.33 | $11.96 | $12.70 |
| 2030-04-06 | $12.53 | $12.16 | $12.91 |
| 2030-04-07 | $12.50 | $12.13 | $12.88 |
| 2030-04-08 | $12.23 | $11.87 | $12.60 |
| 2030-04-09 | $12.50 | $12.13 | $12.88 |
| 2030-04-10 | $12.50 | $12.13 | $12.88 |
| 2030-04-11 | $12.26 | $11.89 | $12.63 |
| 2030-04-12 | $12.53 | $12.16 | $12.91 |
| 2030-04-13 | $12.63 | $12.25 | $13.01 |
| 2030-04-14 | $12.36 | $11.99 | $12.73 |
| 2030-04-15 | $12.50 | $12.12 | $12.87 |
| 2030-04-16 | $12.23 | $11.86 | $12.60 |
| 2030-04-17 | $12.50 | $12.12 | $12.87 |
| 2030-04-18 | $12.77 | $12.39 | $13.16 |
| 2030-04-19 | $12.50 | $12.12 | $12.87 |
| 2030-04-20 | $12.77 | $12.39 | $13.16 |
| 2030-04-21 | $12.71 | $12.32 | $13.09 |
| 2030-04-22 | $12.44 | $12.06 | $12.81 |
| 2030-04-23 | $12.27 | $11.90 | $12.64 |
| 2030-04-24 | $12.44 | $12.06 | $12.81 |
| 2030-04-25 | $12.71 | $12.33 | $13.09 |
| 2030-04-26 | $12.99 | $12.60 | $13.38 |
| 2030-04-27 | $12.71 | $12.33 | $13.09 |
| 2030-04-28 | $12.44 | $12.07 | $12.81 |
| 2030-04-29 | $12.71 | $12.33 | $13.09 |
| 2030-04-30 | $12.44 | $12.07 | $12.81 |
| 2030 May | |||
| 2030-05-01 | $12.67 | $12.29 | $13.05 |
| 2030-05-02 | $12.77 | $12.38 | $13.15 |
| 2030-05-03 | $12.60 | $12.23 | $12.98 |
| 2030-05-04 | $12.88 | $12.49 | $13.27 |
| 2030-05-05 | $12.88 | $12.49 | $13.27 |
| 2030-05-06 | $12.60 | $12.23 | $12.98 |
| 2030-05-07 | $12.80 | $12.41 | $13.18 |
| 2030-05-08 | $12.83 | $12.45 | $13.21 |
| 2030-05-09 | $12.83 | $12.45 | $13.21 |
| 2030-05-10 | $13.11 | $12.72 | $13.50 |
| 2030-05-11 | $12.83 | $12.45 | $13.22 |
| 2030-05-12 | $13.11 | $12.72 | $13.51 |
| 2030-05-13 | $13.40 | $13.00 | $13.80 |
| 2030-05-14 | $13.69 | $13.28 | $14.10 |
| 2030-05-15 | $13.78 | $13.37 | $14.19 |
| 2030-05-16 | $13.49 | $13.08 | $13.89 |
| 2030-05-17 | $13.55 | $13.14 | $13.95 |
| 2030-05-18 | $13.26 | $12.86 | $13.66 |
| 2030-05-19 | $13.10 | $12.71 | $13.50 |
| 2030-05-20 | $12.82 | $12.44 | $13.21 |
| 2030-05-21 | $13.10 | $12.71 | $13.50 |
| 2030-05-22 | $12.83 | $12.44 | $13.21 |
| 2030-05-23 | $12.55 | $12.17 | $12.93 |
| 2030-05-24 | $12.28 | $11.92 | $12.65 |
| 2030-05-25 | $12.02 | $11.66 | $12.38 |
| 2030-05-26 | $12.28 | $11.92 | $12.65 |
| 2030-05-27 | $12.54 | $12.16 | $12.91 |
| 2030-05-28 | $12.27 | $11.90 | $12.64 |
| 2030-05-29 | $12.49 | $12.12 | $12.86 |
| 2030-05-30 | $12.22 | $11.86 | $12.59 |
| 2030-05-31 | $12.49 | $12.12 | $12.87 |
| 2030 June | |||
| 2030-06-01 | $12.22 | $11.86 | $12.59 |
| 2030-06-02 | $12.35 | $11.98 | $12.72 |
| 2030-06-03 | $12.38 | $12.01 | $12.75 |
| 2030-06-04 | $12.12 | $11.75 | $12.48 |
| 2030-06-05 | $12.15 | $11.78 | $12.51 |
| 2030-06-06 | $12.41 | $12.04 | $12.79 |
| 2030-06-07 | $12.15 | $11.79 | $12.51 |
| 2030-06-08 | $12.12 | $11.75 | $12.48 |
| 2030-06-09 | $12.21 | $11.85 | $12.58 |
| 2030-06-10 | $12.18 | $11.82 | $12.55 |
| 2030-06-11 | $12.45 | $12.08 | $12.82 |
| 2030-06-12 | $12.18 | $11.82 | $12.55 |
| 2030-06-13 | $12.45 | $12.08 | $12.82 |
| 2030-06-14 | $12.31 | $11.94 | $12.68 |
| 2030-06-15 | $12.25 | $11.88 | $12.62 |
| 2030-06-16 | $11.99 | $11.63 | $12.35 |
| 2030-06-17 | $11.90 | $11.55 | $12.26 |
| 2030-06-18 | $11.65 | $11.30 | $12.00 |
| 2030-06-19 | $11.40 | $11.06 | $11.74 |
| 2030-06-20 | $11.65 | $11.30 | $12.00 |
| 2030-06-21 | $11.91 | $11.55 | $12.26 |
| 2030-06-22 | $11.65 | $11.30 | $12.00 |
| 2030-06-23 | $11.91 | $11.55 | $12.26 |
| 2030-06-24 | $11.73 | $11.38 | $12.09 |
| 2030-06-25 | $11.48 | $11.14 | $11.83 |
| 2030-06-26 | $11.73 | $11.38 | $12.09 |
| 2030-06-27 | $11.68 | $11.33 | $12.03 |
| 2030-06-28 | $11.93 | $11.57 | $12.29 |
| 2030-06-29 | $11.68 | $11.33 | $12.03 |
| 2030-06-30 | $11.43 | $11.09 | $11.77 |
| 2030 July | |||
| 2030-07-01 | $11.19 | $10.85 | $11.52 |
| 2030-07-02 | $11.19 | $10.85 | $11.52 |
| 2030-07-03 | $11.13 | $10.79 | $11.46 |
| 2030-07-04 | $10.89 | $10.56 | $11.22 |
| 2030-07-05 | $11.13 | $10.79 | $11.46 |
| 2030-07-06 | $11.31 | $10.97 | $11.65 |
| 2030-07-07 | $11.07 | $10.73 | $11.40 |
| 2030-07-08 | $11.13 | $10.79 | $11.46 |
| 2030-07-09 | $11.10 | $10.76 | $11.43 |
| 2030-07-10 | $10.91 | $10.59 | $11.24 |
| 2030-07-11 | $11.15 | $10.82 | $11.49 |
| 2030-07-12 | $11.21 | $10.88 | $11.55 |
| 2030-07-13 | $11.03 | $10.70 | $11.36 |
| 2030-07-14 | $11.09 | $10.76 | $11.43 |
| 2030-07-15 | $11.03 | $10.70 | $11.36 |
| 2030-07-16 | $10.91 | $10.58 | $11.24 |
| 2030-07-17 | $10.73 | $10.41 | $11.05 |
| 2030-07-18 | $10.50 | $10.19 | $10.82 |
| 2030-07-19 | $10.41 | $10.10 | $10.72 |
| 2030-07-20 | $10.19 | $9.884 | $10.49 |
| 2030-07-21 | $9.975 | $9.676 | $10.27 |
| 2030-07-22 | $10.19 | $9.888 | $10.50 |
| 2030-07-23 | $9.976 | $9.677 | $10.28 |
| 2030-07-24 | $10.01 | $9.706 | $10.31 |
| 2030-07-25 | $10.01 | $9.706 | $10.31 |
| 2030-07-26 | $9.976 | $9.677 | $10.28 |
| 2030-07-27 | $9.763 | $9.470 | $10.06 |
| 2030-07-28 | $9.555 | $9.268 | $9.841 |
| 2030-07-29 | $9.522 | $9.236 | $9.807 |
| 2030-07-30 | $9.730 | $9.438 | $10.02 |
| 2030-07-31 | $9.944 | $9.645 | $10.24 |
| 2030 August | |||
| 2030-08-01 | $10.16 | $9.856 | $10.47 |
| 2030-08-02 | $10.38 | $10.07 | $10.70 |
| 2030-08-03 | $10.16 | $9.857 | $10.47 |
| 2030-08-04 | $9.945 | $9.647 | $10.24 |
| 2030-08-05 | $9.892 | $9.595 | $10.19 |
| 2030-08-06 | $9.681 | $9.391 | $9.972 |
| 2030-08-07 | $9.542 | $9.256 | $9.828 |
| 2030-08-08 | $9.681 | $9.391 | $9.972 |
| 2030-08-09 | $9.474 | $9.190 | $9.759 |
| 2030-08-10 | $9.682 | $9.392 | $9.972 |
| 2030-08-11 | $9.475 | $9.191 | $9.760 |
| 2030-08-12 | $9.281 | $9.003 | $9.560 |
| 2030-08-13 | $9.420 | $9.137 | $9.703 |
| 2030-08-14 | $9.309 | $9.030 | $9.588 |
| 2030-08-15 | $9.513 | $9.228 | $9.798 |
| 2030-08-16 | $9.319 | $9.040 | $9.599 |
| 2030-08-17 | $9.524 | $9.238 | $9.809 |
| 2030-08-18 | $9.442 | $9.159 | $9.725 |
| 2030-08-19 | $9.361 | $9.080 | $9.642 |
| 2030-08-20 | $9.566 | $9.279 | $9.853 |
| 2030-08-21 | $9.362 | $9.081 | $9.643 |
| 2030-08-22 | $9.567 | $9.280 | $9.854 |
| 2030-08-23 | $9.363 | $9.082 | $9.643 |
| 2030-08-24 | $9.202 | $8.926 | $9.478 |
| 2030-08-25 | $9.122 | $8.848 | $9.395 |
| 2030-08-26 | $9.149 | $8.874 | $9.423 |
| 2030-08-27 | $9.349 | $9.068 | $9.629 |
| 2030-08-28 | $9.349 | $9.068 | $9.629 |
| 2030-08-29 | $9.323 | $9.043 | $9.603 |
| 2030-08-30 | $9.297 | $9.018 | $9.576 |
| 2030-08-31 | $9.098 | $8.826 | $9.371 |
| 2030 September | |||
| 2030-09-01 | $9.298 | $9.019 | $9.577 |
| 2030-09-02 | $9.099 | $8.826 | $9.372 |
| 2030-09-03 | $8.911 | $8.644 | $9.179 |
| 2030-09-04 | $9.072 | $8.800 | $9.345 |
| 2030-09-05 | $8.992 | $8.722 | $9.262 |
| 2030-09-06 | $8.965 | $8.696 | $9.234 |
| 2030-09-07 | $8.911 | $8.644 | $9.179 |
| 2030-09-08 | $9.046 | $8.774 | $9.317 |
| 2030-09-09 | $8.858 | $8.592 | $9.123 |
| 2030-09-10 | $8.804 | $8.540 | $9.068 |
| 2030-09-11 | $8.858 | $8.592 | $9.123 |
| 2030-09-12 | $8.804 | $8.540 | $9.068 |
| 2030-09-13 | $8.997 | $8.727 | $9.267 |
| 2030-09-14 | $9.023 | $8.753 | $9.294 |
| 2030-09-15 | $9.076 | $8.804 | $9.349 |
| 2030-09-16 | $9.129 | $8.855 | $9.403 |
| 2030-09-17 | $8.997 | $8.727 | $9.267 |
| 2030-09-18 | $8.805 | $8.541 | $9.069 |
| 2030-09-19 | $8.998 | $8.728 | $9.268 |
| 2030-09-20 | $9.077 | $8.805 | $9.349 |
| 2030-09-21 | $9.024 | $8.753 | $9.295 |
| 2030-09-22 | $9.222 | $8.945 | $9.499 |
| 2030-09-23 | $9.196 | $8.920 | $9.472 |
| 2030-09-24 | $9.000 | $8.730 | $9.270 |
| 2030-09-25 | $9.185 | $8.909 | $9.460 |
| 2030-09-26 | $9.000 | $8.730 | $9.270 |
| 2030-09-27 | $9.026 | $8.756 | $9.297 |
| 2030-09-28 | $8.834 | $8.569 | $9.099 |
| 2030-09-29 | $8.914 | $8.646 | $9.181 |
| 2030-09-30 | $9.109 | $8.836 | $9.382 |
| 2030 October | |||
| 2030-10-01 | $9.308 | $9.029 | $9.588 |
| 2030-10-02 | $9.411 | $9.129 | $9.694 |
| 2030-10-03 | $9.360 | $9.079 | $9.641 |
| 2030-10-04 | $9.160 | $8.885 | $9.435 |
| 2030-10-05 | $9.057 | $8.785 | $9.328 |
| 2030-10-06 | $9.108 | $8.835 | $9.382 |
| 2030-10-07 | $9.057 | $8.785 | $9.328 |
| 2030-10-08 | $9.057 | $8.785 | $9.328 |
| 2030-10-09 | $8.875 | $8.609 | $9.142 |
| 2030-10-10 | $9.070 | $8.798 | $9.342 |
| 2030-10-11 | $8.889 | $8.622 | $9.156 |
| 2030-10-12 | $8.992 | $8.722 | $9.262 |
| 2030-10-13 | $8.837 | $8.572 | $9.102 |
| 2030-10-14 | $8.889 | $8.622 | $9.156 |
| 2030-10-15 | $8.786 | $8.522 | $9.049 |
| 2030-10-16 | $8.837 | $8.572 | $9.102 |
| 2030-10-17 | $8.992 | $8.722 | $9.262 |
| 2030-10-18 | $8.800 | $8.536 | $9.064 |
| 2030-10-19 | $8.671 | $8.411 | $8.931 |
| 2030-10-20 | $8.852 | $8.587 | $9.118 |
| 2030-10-21 | $8.852 | $8.587 | $9.118 |
| 2030-10-22 | $8.852 | $8.587 | $9.118 |
| 2030-10-23 | $8.852 | $8.587 | $9.118 |
| 2030-10-24 | $8.930 | $8.662 | $9.198 |
| 2030-10-25 | $8.739 | $8.477 | $9.001 |
| 2030-10-26 | $8.713 | $8.452 | $8.975 |
| 2030-10-27 | $8.713 | $8.452 | $8.975 |
| 2030-10-28 | $8.817 | $8.553 | $9.082 |
| 2030-10-29 | $8.765 | $8.502 | $9.028 |
| 2030-10-30 | $8.583 | $8.326 | $8.841 |
| 2030-10-31 | $8.635 | $8.376 | $8.894 |
| 2030 November | |||
| 2030-11-01 | $8.635 | $8.376 | $8.894 |
| 2030-11-02 | $8.451 | $8.197 | $8.704 |