Current ENIL price: $135.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $109.81 | $106.52 | $113.11 |
| 2027-01-02 | $108.17 | $104.93 | $111.42 |
| 2027-01-03 | $106.95 | $103.75 | $110.16 |
| 2027-01-04 | $108.57 | $105.31 | $111.83 |
| 2027-01-05 | $106.94 | $103.74 | $110.15 |
| 2027-01-06 | $105.34 | $102.18 | $108.50 |
| 2027-01-07 | $103.94 | $100.82 | $107.06 |
| 2027-01-08 | $102.39 | $99.31 | $105.46 |
| 2027-01-09 | $100.85 | $97.83 | $103.88 |
| 2027-01-10 | $102.38 | $99.30 | $105.45 |
| 2027-01-11 | $103.92 | $100.80 | $107.04 |
| 2027-01-12 | $105.49 | $102.33 | $108.65 |
| 2027-01-13 | $105.20 | $102.04 | $108.35 |
| 2027-01-14 | $103.62 | $100.51 | $106.73 |
| 2027-01-15 | $105.19 | $102.03 | $108.34 |
| 2027-01-16 | $103.61 | $100.50 | $106.72 |
| 2027-01-17 | $102.06 | $99.00 | $105.12 |
| 2027-01-18 | $103.33 | $100.23 | $106.43 |
| 2027-01-19 | $103.00 | $99.91 | $106.09 |
| 2027-01-20 | $103.17 | $100.07 | $106.26 |
| 2027-01-21 | $102.42 | $99.35 | $105.49 |
| 2027-01-22 | $100.89 | $97.86 | $103.91 |
| 2027-01-23 | $102.41 | $99.34 | $105.48 |
| 2027-01-24 | $102.47 | $99.40 | $105.55 |
| 2027-01-25 | $101.63 | $98.58 | $104.68 |
| 2027-01-26 | $103.16 | $100.07 | $106.26 |
| 2027-01-27 | $101.62 | $98.57 | $104.67 |
| 2027-01-28 | $100.10 | $97.10 | $103.10 |
| 2027-01-29 | $101.61 | $98.56 | $104.66 |
| 2027-01-30 | $100.09 | $97.09 | $103.09 |
| 2027-01-31 | $101.13 | $98.09 | $104.16 |
| 2027 February | |||
| 2027-02-01 | $100.09 | $97.08 | $103.09 |
| 2027-02-02 | $101.60 | $98.55 | $104.64 |
| 2027-02-03 | $103.13 | $100.04 | $106.22 |
| 2027-02-04 | $102.64 | $99.56 | $105.72 |
| 2027-02-05 | $101.10 | $98.07 | $104.14 |
| 2027-02-06 | $100.93 | $97.91 | $103.96 |
| 2027-02-07 | $101.76 | $98.71 | $104.81 |
| 2027-02-08 | $101.79 | $98.73 | $104.84 |
| 2027-02-09 | $100.26 | $97.26 | $103.27 |
| 2027-02-10 | $98.81 | $95.84 | $101.77 |
| 2027-02-11 | $99.77 | $96.78 | $102.76 |
| 2027-02-12 | $98.28 | $95.33 | $101.23 |
| 2027-02-13 | $99.76 | $96.77 | $102.75 |
| 2027-02-14 | $98.70 | $95.74 | $101.66 |
| 2027-02-15 | $98.30 | $95.35 | $101.25 |
| 2027-02-16 | $99.67 | $96.68 | $102.66 |
| 2027-02-17 | $99.26 | $96.29 | $102.24 |
| 2027-02-18 | $97.97 | $95.03 | $100.91 |
| 2027-02-19 | $97.77 | $94.84 | $100.71 |
| 2027-02-20 | $96.54 | $93.65 | $99.44 |
| 2027-02-21 | $97.21 | $94.29 | $100.12 |
| 2027-02-22 | $96.54 | $93.64 | $99.44 |
| 2027-02-23 | $96.44 | $93.55 | $99.34 |
| 2027-02-24 | $95.00 | $92.15 | $97.85 |
| 2027-02-25 | $93.58 | $90.77 | $96.39 |
| 2027-02-26 | $93.72 | $90.91 | $96.53 |
| 2027-02-27 | $95.13 | $92.28 | $97.99 |
| 2027-02-28 | $96.57 | $93.67 | $99.47 |
| 2027 March | |||
| 2027-03-01 | $95.12 | $92.27 | $97.98 |
| 2027-03-02 | $93.70 | $90.89 | $96.51 |
| 2027-03-03 | $92.30 | $89.53 | $95.07 |
| 2027-03-04 | $93.69 | $90.88 | $96.50 |
| 2027-03-05 | $92.48 | $89.71 | $95.26 |
| 2027-03-06 | $93.88 | $91.06 | $96.69 |
| 2027-03-07 | $92.64 | $89.86 | $95.42 |
| 2027-03-08 | $91.26 | $88.52 | $93.99 |
| 2027-03-09 | $89.89 | $87.19 | $92.59 |
| 2027-03-10 | $91.25 | $88.51 | $93.99 |
| 2027-03-11 | $89.88 | $87.19 | $92.58 |
| 2027-03-12 | $90.60 | $87.88 | $93.32 |
| 2027-03-13 | $89.58 | $86.89 | $92.26 |
| 2027-03-14 | $90.40 | $87.68 | $93.11 |
| 2027-03-15 | $89.04 | $86.37 | $91.71 |
| 2027-03-16 | $90.39 | $87.68 | $93.10 |
| 2027-03-17 | $89.03 | $86.36 | $91.71 |
| 2027-03-18 | $88.93 | $86.26 | $91.59 |
| 2027-03-19 | $87.60 | $84.97 | $90.22 |
| 2027-03-20 | $88.88 | $86.21 | $91.55 |
| 2027-03-21 | $89.20 | $86.53 | $91.88 |
| 2027-03-22 | $89.59 | $86.90 | $92.28 |
| 2027-03-23 | $88.78 | $86.11 | $91.44 |
| 2027-03-24 | $89.63 | $86.94 | $92.32 |
| 2027-03-25 | $88.29 | $85.64 | $90.94 |
| 2027-03-26 | $89.62 | $86.93 | $92.31 |
| 2027-03-27 | $88.28 | $85.63 | $90.93 |
| 2027-03-28 | $86.96 | $84.35 | $89.57 |
| 2027-03-29 | $85.66 | $83.09 | $88.23 |
| 2027-03-30 | $86.95 | $84.34 | $89.56 |
| 2027-03-31 | $85.65 | $83.08 | $88.22 |
| 2027 April | |||
| 2027-04-01 | $84.37 | $81.84 | $86.90 |
| 2027-04-02 | $85.47 | $82.90 | $88.03 |
| 2027-04-03 | $86.76 | $84.15 | $89.36 |
| 2027-04-04 | $88.07 | $85.42 | $90.71 |
| 2027-04-05 | $86.75 | $84.15 | $89.35 |
| 2027-04-06 | $85.45 | $82.89 | $88.01 |
| 2027-04-07 | $86.74 | $84.14 | $89.34 |
| 2027-04-08 | $85.44 | $82.88 | $88.00 |
| 2027-04-09 | $84.91 | $82.36 | $87.45 |
| 2027-04-10 | $86.19 | $83.60 | $88.77 |
| 2027-04-11 | $87.49 | $84.86 | $90.11 |
| 2027-04-12 | $86.18 | $83.59 | $88.76 |
| 2027-04-13 | $85.33 | $82.77 | $87.89 |
| 2027-04-14 | $84.05 | $81.53 | $86.57 |
| 2027-04-15 | $85.32 | $82.76 | $87.88 |
| 2027-04-16 | $84.04 | $81.52 | $86.56 |
| 2027-04-17 | $82.78 | $80.30 | $85.27 |
| 2027-04-18 | $83.47 | $80.96 | $85.97 |
| 2027-04-19 | $82.22 | $79.75 | $84.68 |
| 2027-04-20 | $81.12 | $78.69 | $83.55 |
| 2027-04-21 | $80.89 | $78.46 | $83.32 |
| 2027-04-22 | $82.11 | $79.65 | $84.57 |
| 2027-04-23 | $83.35 | $80.85 | $85.85 |
| 2027-04-24 | $82.10 | $79.64 | $84.56 |
| 2027-04-25 | $80.87 | $78.45 | $83.30 |
| 2027-04-26 | $82.09 | $79.63 | $84.56 |
| 2027-04-27 | $82.41 | $79.94 | $84.88 |
| 2027-04-28 | $81.24 | $78.80 | $83.68 |
| 2027-04-29 | $80.02 | $77.62 | $82.43 |
| 2027-04-30 | $78.83 | $76.46 | $81.19 |
| 2027 May | |||
| 2027-05-01 | $80.02 | $77.62 | $82.42 |
| 2027-05-02 | $80.74 | $78.32 | $83.17 |
| 2027-05-03 | $79.54 | $77.15 | $81.92 |
| 2027-05-04 | $80.74 | $78.31 | $83.16 |
| 2027-05-05 | $79.53 | $77.14 | $81.91 |
| 2027-05-06 | $80.73 | $78.31 | $83.15 |
| 2027-05-07 | $79.52 | $77.13 | $81.90 |
| 2027-05-08 | $78.91 | $76.54 | $81.28 |
| 2027-05-09 | $77.73 | $75.40 | $80.06 |
| 2027-05-10 | $78.90 | $76.54 | $81.27 |
| 2027-05-11 | $78.29 | $75.94 | $80.64 |
| 2027-05-12 | $78.96 | $76.60 | $81.33 |
| 2027-05-13 | $78.32 | $75.97 | $80.67 |
| 2027-05-14 | $77.68 | $75.35 | $80.01 |
| 2027-05-15 | $78.78 | $76.41 | $81.14 |
| 2027-05-16 | $77.60 | $75.27 | $79.92 |
| 2027-05-17 | $78.67 | $76.31 | $81.03 |
| 2027-05-18 | $78.71 | $76.34 | $81.07 |
| 2027-05-19 | $78.09 | $75.74 | $80.43 |
| 2027-05-20 | $78.67 | $76.31 | $81.03 |
| 2027-05-21 | $78.02 | $75.68 | $80.36 |
| 2027-05-22 | $77.37 | $75.05 | $79.69 |
| 2027-05-23 | $78.54 | $76.18 | $80.89 |
| 2027-05-24 | $77.36 | $75.04 | $79.68 |
| 2027-05-25 | $78.53 | $76.17 | $80.88 |
| 2027-05-26 | $79.71 | $77.32 | $82.10 |
| 2027-05-27 | $79.14 | $76.76 | $81.51 |
| 2027-05-28 | $79.75 | $77.35 | $82.14 |
| 2027-05-29 | $79.13 | $76.76 | $81.51 |
| 2027-05-30 | $79.10 | $76.73 | $81.48 |
| 2027-05-31 | $78.68 | $76.32 | $81.04 |
| 2027 June | |||
| 2027-06-01 | $79.87 | $77.47 | $82.26 |
| 2027-06-02 | $78.71 | $76.35 | $81.07 |
| 2027-06-03 | $77.53 | $75.21 | $79.86 |
| 2027-06-04 | $78.70 | $76.34 | $81.06 |
| 2027-06-05 | $79.48 | $77.10 | $81.86 |
| 2027-06-06 | $80.20 | $77.79 | $82.60 |
| 2027-06-07 | $79.24 | $76.86 | $81.62 |
| 2027-06-08 | $80.44 | $78.02 | $82.85 |
| 2027-06-09 | $80.35 | $77.94 | $82.76 |
| 2027-06-10 | $81.24 | $78.81 | $83.68 |
| 2027-06-11 | $80.03 | $77.63 | $82.43 |
| 2027-06-12 | $81.12 | $78.69 | $83.56 |
| 2027-06-13 | $82.35 | $79.88 | $84.82 |
| 2027-06-14 | $81.12 | $78.68 | $83.55 |
| 2027-06-15 | $80.41 | $77.99 | $82.82 |
| 2027-06-16 | $79.20 | $76.83 | $81.58 |
| 2027-06-17 | $79.23 | $76.86 | $81.61 |
| 2027-06-18 | $80.43 | $78.02 | $82.84 |
| 2027-06-19 | $79.23 | $76.85 | $81.60 |
| 2027-06-20 | $79.23 | $76.85 | $81.60 |
| 2027-06-21 | $78.16 | $75.81 | $80.50 |
| 2027-06-22 | $77.93 | $75.59 | $80.27 |
| 2027-06-23 | $79.11 | $76.74 | $81.48 |
| 2027-06-24 | $77.92 | $75.59 | $80.26 |
| 2027-06-25 | $79.10 | $76.73 | $81.47 |
| 2027-06-26 | $79.88 | $77.49 | $82.28 |
| 2027-06-27 | $80.48 | $78.06 | $82.89 |
| 2027-06-28 | $79.27 | $76.90 | $81.65 |
| 2027-06-29 | $78.71 | $76.35 | $81.07 |
| 2027-06-30 | $79.90 | $77.50 | $82.30 |
| 2027 July | |||
| 2027-07-01 | $78.71 | $76.34 | $81.07 |
| 2027-07-02 | $77.58 | $75.25 | $79.90 |
| 2027-07-03 | $78.75 | $76.39 | $81.11 |
| 2027-07-04 | $79.91 | $77.51 | $82.31 |
| 2027-07-05 | $78.71 | $76.35 | $81.07 |
| 2027-07-06 | $79.90 | $77.50 | $82.30 |
| 2027-07-07 | $79.98 | $77.58 | $82.38 |
| 2027-07-08 | $79.80 | $77.40 | $82.19 |
| 2027-07-09 | $78.67 | $76.31 | $81.03 |
| 2027-07-10 | $78.57 | $76.21 | $80.93 |
| 2027-07-11 | $79.76 | $77.36 | $82.15 |
| 2027-07-12 | $78.56 | $76.21 | $80.92 |
| 2027-07-13 | $78.18 | $75.83 | $80.52 |
| 2027-07-14 | $77.12 | $74.81 | $79.44 |
| 2027-07-15 | $76.84 | $74.53 | $79.14 |
| 2027-07-16 | $77.84 | $75.51 | $80.18 |
| 2027-07-17 | $77.35 | $75.03 | $79.67 |
| 2027-07-18 | $76.84 | $74.53 | $79.14 |
| 2027-07-19 | $75.96 | $73.68 | $78.24 |
| 2027-07-20 | $77.11 | $74.79 | $79.42 |
| 2027-07-21 | $76.24 | $73.95 | $78.53 |
| 2027-07-22 | $75.56 | $73.29 | $77.83 |
| 2027-07-23 | $76.70 | $74.40 | $79.00 |
| 2027-07-24 | $75.93 | $73.65 | $78.20 |
| 2027-07-25 | $77.07 | $74.76 | $79.38 |
| 2027-07-26 | $75.92 | $73.64 | $78.20 |
| 2027-07-27 | $77.06 | $74.75 | $79.38 |
| 2027-07-28 | $76.56 | $74.27 | $78.86 |
| 2027-07-29 | $75.42 | $73.16 | $77.68 |
| 2027-07-30 | $74.29 | $72.06 | $76.52 |
| 2027-07-31 | $75.41 | $73.15 | $77.67 |
| 2027 August | |||
| 2027-08-01 | $74.89 | $72.64 | $77.13 |
| 2027-08-02 | $76.02 | $73.74 | $78.30 |
| 2027-08-03 | $74.88 | $72.63 | $77.12 |
| 2027-08-04 | $74.73 | $72.49 | $76.97 |
| 2027-08-05 | $74.06 | $71.84 | $76.29 |
| 2027-08-06 | $75.18 | $72.93 | $77.44 |
| 2027-08-07 | $74.61 | $72.37 | $76.85 |
| 2027-08-08 | $75.74 | $73.47 | $78.01 |
| 2027-08-09 | $76.11 | $73.83 | $78.39 |
| 2027-08-10 | $77.26 | $74.94 | $79.58 |
| 2027-08-11 | $78.43 | $76.07 | $80.78 |
| 2027-08-12 | $77.82 | $75.48 | $80.15 |
| 2027-08-13 | $78.99 | $76.62 | $81.36 |
| 2027-08-14 | $80.18 | $77.78 | $82.59 |
| 2027-08-15 | $78.98 | $76.61 | $81.35 |
| 2027-08-16 | $79.71 | $77.32 | $82.10 |
| 2027-08-17 | $80.91 | $78.48 | $83.34 |
| 2027-08-18 | $80.71 | $78.29 | $83.13 |
| 2027-08-19 | $80.71 | $78.29 | $83.13 |
| 2027-08-20 | $81.93 | $79.47 | $84.38 |
| 2027-08-21 | $83.16 | $80.67 | $85.66 |
| 2027-08-22 | $82.04 | $79.58 | $84.51 |
| 2027-08-23 | $80.82 | $78.39 | $83.24 |
| 2027-08-24 | $82.04 | $79.58 | $84.50 |
| 2027-08-25 | $80.81 | $78.38 | $83.23 |
| 2027-08-26 | $79.60 | $77.21 | $81.99 |
| 2027-08-27 | $79.48 | $77.10 | $81.87 |
| 2027-08-28 | $78.82 | $76.46 | $81.19 |
| 2027-08-29 | $79.67 | $77.28 | $82.06 |
| 2027-08-30 | $80.35 | $77.94 | $82.76 |
| 2027-08-31 | $79.15 | $76.77 | $81.52 |
| 2027 September | |||
| 2027-09-01 | $78.64 | $76.29 | $81.00 |
| 2027-09-02 | $79.83 | $77.44 | $82.23 |
| 2027-09-03 | $79.42 | $77.04 | $81.81 |
| 2027-09-04 | $79.97 | $77.57 | $82.37 |
| 2027-09-05 | $78.77 | $76.41 | $81.13 |
| 2027-09-06 | $79.96 | $77.56 | $82.36 |
| 2027-09-07 | $81.17 | $78.73 | $83.60 |
| 2027-09-08 | $82.04 | $79.58 | $84.51 |
| 2027-09-09 | $80.82 | $78.39 | $83.24 |
| 2027-09-10 | $82.04 | $79.57 | $84.50 |
| 2027-09-11 | $80.81 | $78.38 | $83.23 |
| 2027-09-12 | $82.03 | $79.57 | $84.49 |
| 2027-09-13 | $83.27 | $80.77 | $85.76 |
| 2027-09-14 | $83.53 | $81.02 | $86.04 |
| 2027-09-15 | $82.70 | $80.22 | $85.18 |
| 2027-09-16 | $83.70 | $81.19 | $86.21 |
| 2027-09-17 | $84.79 | $82.25 | $87.34 |
| 2027-09-18 | $83.52 | $81.02 | $86.03 |
| 2027-09-19 | $83.52 | $81.02 | $86.03 |
| 2027-09-20 | $83.52 | $81.02 | $86.03 |
| 2027-09-21 | $82.27 | $79.80 | $84.74 |
| 2027-09-22 | $82.12 | $79.66 | $84.58 |
| 2027-09-23 | $83.36 | $80.86 | $85.86 |
| 2027-09-24 | $82.11 | $79.65 | $84.58 |
| 2027-09-25 | $82.20 | $79.73 | $84.66 |
| 2027-09-26 | $82.64 | $80.16 | $85.12 |
| 2027-09-27 | $82.93 | $80.44 | $85.41 |
| 2027-09-28 | $81.91 | $79.45 | $84.37 |
| 2027-09-29 | $81.26 | $78.82 | $83.70 |
| 2027-09-30 | $80.85 | $78.43 | $83.28 |
| 2027 October | |||
| 2027-10-01 | $79.64 | $77.25 | $82.03 |
| 2027-10-02 | $80.73 | $78.31 | $83.16 |
| 2027-10-03 | $79.53 | $77.14 | $81.91 |
| 2027-10-04 | $78.34 | $75.99 | $80.69 |
| 2027-10-05 | $79.52 | $77.13 | $81.90 |
| 2027-10-06 | $80.72 | $78.30 | $83.14 |
| 2027-10-07 | $81.47 | $79.03 | $83.91 |
| 2027-10-08 | $80.25 | $77.84 | $82.66 |
| 2027-10-09 | $79.90 | $77.51 | $82.30 |
| 2027-10-10 | $80.78 | $78.35 | $83.20 |
| 2027-10-11 | $80.21 | $77.80 | $82.61 |
| 2027-10-12 | $81.42 | $78.98 | $83.86 |
| 2027-10-13 | $80.20 | $77.79 | $82.61 |
| 2027-10-14 | $80.38 | $77.97 | $82.79 |
| 2027-10-15 | $81.59 | $79.14 | $84.04 |
| 2027-10-16 | $82.82 | $80.34 | $85.31 |
| 2027-10-17 | $81.58 | $79.13 | $84.03 |
| 2027-10-18 | $82.81 | $80.33 | $85.30 |
| 2027-10-19 | $83.85 | $81.34 | $86.37 |
| 2027-10-20 | $85.12 | $82.56 | $87.67 |
| 2027-10-21 | $86.40 | $83.81 | $88.99 |
| 2027-10-22 | $85.11 | $82.55 | $87.66 |
| 2027-10-23 | $86.39 | $83.80 | $88.98 |
| 2027-10-24 | $85.40 | $82.83 | $87.96 |
| 2027-10-25 | $86.23 | $83.64 | $88.82 |
| 2027-10-26 | $84.94 | $82.39 | $87.49 |
| 2027-10-27 | $83.67 | $81.16 | $86.18 |
| 2027-10-28 | $84.93 | $82.38 | $87.48 |
| 2027-10-29 | $86.21 | $83.63 | $88.80 |
| 2027-10-30 | $84.92 | $82.38 | $87.47 |
| 2027-10-31 | $83.65 | $81.14 | $86.16 |
| 2027 November | |||
| 2027-11-01 | $84.91 | $82.37 | $87.46 |
| 2027-11-02 | $84.56 | $82.02 | $87.09 |
| 2027-11-03 | $83.29 | $80.79 | $85.79 |