Current ENIL price: $135.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $130.08 | $126.18 | $133.98 |
| 2026-01-02 | $132.04 | $128.08 | $136.00 |
| 2026-01-03 | $134.03 | $130.01 | $138.05 |
| 2026-01-04 | $136.05 | $131.97 | $140.13 |
| 2026-01-05 | $138.10 | $133.95 | $142.24 |
| 2026-01-06 | $136.03 | $131.95 | $140.11 |
| 2026-01-07 | $134.00 | $129.98 | $138.02 |
| 2026-01-08 | $132.00 | $128.04 | $135.96 |
| 2026-01-09 | $130.02 | $126.12 | $133.92 |
| 2026-01-10 | $130.06 | $126.16 | $133.96 |
| 2026-01-11 | $131.79 | $127.83 | $135.74 |
| 2026-01-12 | $133.77 | $129.76 | $137.79 |
| 2026-01-13 | $135.79 | $131.71 | $139.86 |
| 2026-01-14 | $133.76 | $129.75 | $137.77 |
| 2026-01-15 | $132.95 | $128.96 | $136.93 |
| 2026-01-16 | $134.95 | $130.90 | $139.00 |
| 2026-01-17 | $133.23 | $129.23 | $137.23 |
| 2026-01-18 | $135.24 | $131.18 | $139.29 |
| 2026-01-19 | $134.15 | $130.13 | $138.18 |
| 2026-01-20 | $132.15 | $128.18 | $136.11 |
| 2026-01-21 | $132.94 | $128.95 | $136.92 |
| 2026-01-22 | $130.95 | $127.02 | $134.88 |
| 2026-01-23 | $132.92 | $128.93 | $136.91 |
| 2026-01-24 | $134.37 | $130.34 | $138.40 |
| 2026-01-25 | $132.36 | $128.39 | $136.33 |
| 2026-01-26 | $130.38 | $126.47 | $134.29 |
| 2026-01-27 | $131.34 | $127.40 | $135.28 |
| 2026-01-28 | $131.93 | $127.97 | $135.89 |
| 2026-01-29 | $130.86 | $126.93 | $134.79 |
| 2026-01-30 | $131.86 | $127.90 | $135.82 |
| 2026-01-31 | $129.89 | $125.99 | $133.79 |
| 2026 February | |||
| 2026-02-01 | $131.85 | $127.89 | $135.80 |
| 2026-02-02 | $133.83 | $129.82 | $137.85 |
| 2026-02-03 | $135.53 | $131.46 | $139.59 |
| 2026-02-04 | $137.57 | $133.44 | $141.69 |
| 2026-02-05 | $136.00 | $131.92 | $140.08 |
| 2026-02-06 | $137.32 | $133.20 | $141.44 |
| 2026-02-07 | $135.27 | $131.21 | $139.33 |
| 2026-02-08 | $136.32 | $132.23 | $140.41 |
| 2026-02-09 | $138.37 | $134.22 | $142.52 |
| 2026-02-10 | $138.30 | $134.15 | $142.45 |
| 2026-02-11 | $136.23 | $132.14 | $140.32 |
| 2026-02-12 | $137.99 | $133.85 | $142.13 |
| 2026-02-13 | $140.07 | $135.87 | $144.27 |
| 2026-02-14 | $142.08 | $137.82 | $146.34 |
| 2026-02-15 | $141.54 | $137.30 | $145.79 |
| 2026-02-16 | $139.61 | $135.42 | $143.79 |
| 2026-02-17 | $137.52 | $133.39 | $141.65 |
| 2026-02-18 | $135.46 | $131.40 | $139.53 |
| 2026-02-19 | $137.51 | $133.38 | $141.63 |
| 2026-02-20 | $139.58 | $135.39 | $143.76 |
| 2026-02-21 | $141.68 | $137.43 | $145.93 |
| 2026-02-22 | $139.56 | $135.38 | $143.75 |
| 2026-02-23 | $137.48 | $133.35 | $141.60 |
| 2026-02-24 | $135.72 | $131.65 | $139.79 |
| 2026-02-25 | $135.11 | $131.05 | $139.16 |
| 2026-02-26 | $133.09 | $129.09 | $137.08 |
| 2026-02-27 | $131.10 | $127.16 | $135.03 |
| 2026-02-28 | $133.07 | $129.08 | $137.06 |
| 2026 March | |||
| 2026-03-01 | $131.08 | $127.15 | $135.02 |
| 2026-03-02 | $133.06 | $129.07 | $137.05 |
| 2026-03-03 | $131.07 | $127.14 | $135.00 |
| 2026-03-04 | $129.11 | $125.24 | $132.98 |
| 2026-03-05 | $131.06 | $127.12 | $134.99 |
| 2026-03-06 | $129.10 | $125.22 | $132.97 |
| 2026-03-07 | $127.17 | $123.35 | $130.98 |
| 2026-03-08 | $129.08 | $125.21 | $132.96 |
| 2026-03-09 | $127.39 | $123.57 | $131.21 |
| 2026-03-10 | $127.85 | $124.01 | $131.68 |
| 2026-03-11 | $129.77 | $125.88 | $133.67 |
| 2026-03-12 | $131.56 | $127.62 | $135.51 |
| 2026-03-13 | $132.05 | $128.09 | $136.01 |
| 2026-03-14 | $134.04 | $130.02 | $138.06 |
| 2026-03-15 | $135.59 | $131.52 | $139.66 |
| 2026-03-16 | $137.63 | $133.50 | $141.76 |
| 2026-03-17 | $135.58 | $131.51 | $139.64 |
| 2026-03-18 | $137.62 | $133.49 | $141.75 |
| 2026-03-19 | $139.69 | $135.50 | $143.88 |
| 2026-03-20 | $137.60 | $133.48 | $141.73 |
| 2026-03-21 | $139.48 | $135.30 | $143.66 |
| 2026-03-22 | $137.40 | $133.27 | $141.52 |
| 2026-03-23 | $137.76 | $133.63 | $141.89 |
| 2026-03-24 | $135.91 | $131.84 | $139.99 |
| 2026-03-25 | $133.88 | $129.87 | $137.90 |
| 2026-03-26 | $132.73 | $128.75 | $136.71 |
| 2026-03-27 | $132.11 | $128.15 | $136.07 |
| 2026-03-28 | $134.10 | $130.08 | $138.12 |
| 2026-03-29 | $132.29 | $128.32 | $136.26 |
| 2026-03-30 | $132.02 | $128.06 | $135.98 |
| 2026-03-31 | $132.01 | $128.05 | $135.97 |
| 2026 April | |||
| 2026-04-01 | $130.04 | $126.14 | $133.94 |
| 2026-04-02 | $131.80 | $127.84 | $135.75 |
| 2026-04-03 | $131.09 | $127.16 | $135.03 |
| 2026-04-04 | $131.21 | $127.27 | $135.14 |
| 2026-04-05 | $133.18 | $129.19 | $137.18 |
| 2026-04-06 | $131.78 | $127.82 | $135.73 |
| 2026-04-07 | $129.81 | $125.91 | $133.70 |
| 2026-04-08 | $131.76 | $127.81 | $135.72 |
| 2026-04-09 | $131.15 | $127.21 | $135.08 |
| 2026-04-10 | $132.49 | $128.51 | $136.46 |
| 2026-04-11 | $130.51 | $126.59 | $134.42 |
| 2026-04-12 | $129.47 | $125.59 | $133.35 |
| 2026-04-13 | $128.12 | $124.27 | $131.96 |
| 2026-04-14 | $129.99 | $126.09 | $133.89 |
| 2026-04-15 | $128.04 | $124.20 | $131.88 |
| 2026-04-16 | $127.03 | $123.22 | $130.85 |
| 2026-04-17 | $128.95 | $125.08 | $132.82 |
| 2026-04-18 | $129.71 | $125.82 | $133.60 |
| 2026-04-19 | $127.77 | $123.94 | $131.61 |
| 2026-04-20 | $129.70 | $125.81 | $133.59 |
| 2026-04-21 | $127.76 | $123.93 | $131.59 |
| 2026-04-22 | $125.85 | $122.08 | $129.63 |
| 2026-04-23 | $126.26 | $122.48 | $130.05 |
| 2026-04-24 | $126.19 | $122.41 | $129.98 |
| 2026-04-25 | $124.81 | $121.06 | $128.55 |
| 2026-04-26 | $126.69 | $122.89 | $130.49 |
| 2026-04-27 | $124.79 | $121.05 | $128.54 |
| 2026-04-28 | $126.67 | $122.87 | $130.47 |
| 2026-04-29 | $124.78 | $121.04 | $128.52 |
| 2026-04-30 | $126.66 | $122.86 | $130.46 |
| 2026 May | |||
| 2026-05-01 | $124.77 | $121.02 | $128.51 |
| 2026-05-02 | $125.97 | $122.19 | $129.75 |
| 2026-05-03 | $127.08 | $123.26 | $130.89 |
| 2026-05-04 | $125.18 | $121.42 | $128.93 |
| 2026-05-05 | $127.06 | $123.25 | $130.88 |
| 2026-05-06 | $125.16 | $121.41 | $128.92 |
| 2026-05-07 | $125.10 | $121.34 | $128.85 |
| 2026-05-08 | $125.71 | $121.94 | $129.48 |
| 2026-05-09 | $127.60 | $123.77 | $131.43 |
| 2026-05-10 | $126.97 | $123.16 | $130.77 |
| 2026-05-11 | $125.07 | $121.32 | $128.82 |
| 2026-05-12 | $126.95 | $123.14 | $130.76 |
| 2026-05-13 | $125.06 | $121.30 | $128.81 |
| 2026-05-14 | $123.75 | $120.04 | $127.46 |
| 2026-05-15 | $125.61 | $121.85 | $129.38 |
| 2026-05-16 | $125.41 | $121.65 | $129.17 |
| 2026-05-17 | $123.54 | $119.83 | $127.24 |
| 2026-05-18 | $125.40 | $121.64 | $129.16 |
| 2026-05-19 | $126.49 | $122.70 | $130.29 |
| 2026-05-20 | $128.40 | $124.55 | $132.25 |
| 2026-05-21 | $127.08 | $123.26 | $130.89 |
| 2026-05-22 | $128.99 | $125.12 | $132.86 |
| 2026-05-23 | $127.06 | $123.25 | $130.87 |
| 2026-05-24 | $125.72 | $121.95 | $129.49 |
| 2026-05-25 | $124.21 | $120.48 | $127.93 |
| 2026-05-26 | $122.35 | $118.68 | $126.02 |
| 2026-05-27 | $120.52 | $116.91 | $124.14 |
| 2026-05-28 | $122.34 | $118.67 | $126.01 |
| 2026-05-29 | $120.51 | $116.89 | $124.13 |
| 2026-05-30 | $122.18 | $118.52 | $125.85 |
| 2026-05-31 | $120.36 | $116.74 | $123.97 |
| 2026 June | |||
| 2026-06-01 | $120.50 | $116.88 | $124.11 |
| 2026-06-02 | $122.32 | $118.65 | $125.98 |
| 2026-06-03 | $122.28 | $118.61 | $125.95 |
| 2026-06-04 | $120.45 | $116.84 | $124.07 |
| 2026-06-05 | $122.27 | $118.60 | $125.94 |
| 2026-06-06 | $121.57 | $117.93 | $125.22 |
| 2026-06-07 | $119.76 | $116.17 | $123.35 |
| 2026-06-08 | $119.75 | $116.16 | $123.34 |
| 2026-06-09 | $120.49 | $116.87 | $124.10 |
| 2026-06-10 | $121.22 | $117.59 | $124.86 |
| 2026-06-11 | $123.05 | $119.36 | $126.74 |
| 2026-06-12 | $121.21 | $117.57 | $124.85 |
| 2026-06-13 | $122.63 | $118.96 | $126.31 |
| 2026-06-14 | $124.38 | $120.65 | $128.11 |
| 2026-06-15 | $125.91 | $122.13 | $129.69 |
| 2026-06-16 | $124.74 | $121.00 | $128.48 |
| 2026-06-17 | $123.28 | $119.58 | $126.98 |
| 2026-06-18 | $121.92 | $118.26 | $125.58 |
| 2026-06-19 | $123.76 | $120.05 | $127.47 |
| 2026-06-20 | $121.91 | $118.25 | $125.57 |
| 2026-06-21 | $120.09 | $116.49 | $123.69 |
| 2026-06-22 | $121.90 | $118.24 | $125.55 |
| 2026-06-23 | $122.91 | $119.23 | $126.60 |
| 2026-06-24 | $123.58 | $119.87 | $127.29 |
| 2026-06-25 | $121.73 | $118.08 | $125.38 |
| 2026-06-26 | $122.55 | $118.88 | $126.23 |
| 2026-06-27 | $124.27 | $120.55 | $128.00 |
| 2026-06-28 | $124.16 | $120.44 | $127.89 |
| 2026-06-29 | $123.81 | $120.09 | $127.52 |
| 2026-06-30 | $125.56 | $121.79 | $129.33 |
| 2026 July | |||
| 2026-07-01 | $123.88 | $120.16 | $127.60 |
| 2026-07-02 | $125.75 | $121.97 | $129.52 |
| 2026-07-03 | $123.87 | $120.15 | $127.58 |
| 2026-07-04 | $125.73 | $121.96 | $129.50 |
| 2026-07-05 | $124.28 | $120.55 | $128.00 |
| 2026-07-06 | $126.15 | $122.36 | $129.93 |
| 2026-07-07 | $124.26 | $120.54 | $127.99 |
| 2026-07-08 | $123.69 | $119.98 | $127.40 |
| 2026-07-09 | $125.55 | $121.78 | $129.32 |
| 2026-07-10 | $123.67 | $119.96 | $127.38 |
| 2026-07-11 | $125.54 | $121.77 | $129.30 |
| 2026-07-12 | $123.66 | $119.95 | $127.37 |
| 2026-07-13 | $122.96 | $119.27 | $126.65 |
| 2026-07-14 | $124.81 | $121.07 | $128.55 |
| 2026-07-15 | $122.94 | $119.26 | $126.63 |
| 2026-07-16 | $121.11 | $117.47 | $124.74 |
| 2026-07-17 | $122.93 | $119.24 | $126.62 |
| 2026-07-18 | $121.09 | $117.46 | $124.73 |
| 2026-07-19 | $120.54 | $116.92 | $124.15 |
| 2026-07-20 | $122.35 | $118.68 | $126.02 |
| 2026-07-21 | $124.20 | $120.47 | $127.92 |
| 2026-07-22 | $126.07 | $122.29 | $129.85 |
| 2026-07-23 | $125.45 | $121.69 | $129.22 |
| 2026-07-24 | $127.34 | $123.52 | $131.16 |
| 2026-07-25 | $129.26 | $125.38 | $133.14 |
| 2026-07-26 | $128.77 | $124.91 | $132.63 |
| 2026-07-27 | $130.71 | $126.79 | $134.63 |
| 2026-07-28 | $128.76 | $124.89 | $132.62 |
| 2026-07-29 | $126.83 | $123.03 | $130.64 |
| 2026-07-30 | $128.74 | $124.88 | $132.61 |
| 2026-07-31 | $126.82 | $123.02 | $130.62 |
| 2026 August | |||
| 2026-08-01 | $128.73 | $124.87 | $132.59 |
| 2026-08-02 | $126.81 | $123.00 | $130.61 |
| 2026-08-03 | $124.91 | $121.16 | $128.66 |
| 2026-08-04 | $123.04 | $119.35 | $126.74 |
| 2026-08-05 | $124.90 | $121.15 | $128.65 |
| 2026-08-06 | $126.24 | $122.45 | $130.03 |
| 2026-08-07 | $128.14 | $124.30 | $131.99 |
| 2026-08-08 | $126.23 | $122.44 | $130.01 |
| 2026-08-09 | $124.34 | $120.61 | $128.07 |
| 2026-08-10 | $125.84 | $122.07 | $129.62 |
| 2026-08-11 | $123.96 | $120.24 | $127.68 |
| 2026-08-12 | $123.26 | $119.57 | $126.96 |
| 2026-08-13 | $125.12 | $121.37 | $128.87 |
| 2026-08-14 | $123.25 | $119.55 | $126.95 |
| 2026-08-15 | $125.11 | $121.35 | $128.86 |
| 2026-08-16 | $123.24 | $119.54 | $126.94 |
| 2026-08-17 | $123.78 | $120.06 | $127.49 |
| 2026-08-18 | $121.93 | $118.27 | $125.58 |
| 2026-08-19 | $120.10 | $116.50 | $123.71 |
| 2026-08-20 | $121.91 | $118.26 | $125.57 |
| 2026-08-21 | $120.48 | $116.86 | $124.09 |
| 2026-08-22 | $118.68 | $115.12 | $122.24 |
| 2026-08-23 | $116.90 | $113.40 | $120.41 |
| 2026-08-24 | $118.67 | $115.11 | $122.23 |
| 2026-08-25 | $117.90 | $114.37 | $121.44 |
| 2026-08-26 | $116.14 | $112.66 | $119.63 |
| 2026-08-27 | $117.89 | $114.35 | $121.43 |
| 2026-08-28 | $117.31 | $113.79 | $120.83 |
| 2026-08-29 | $115.56 | $112.09 | $119.02 |
| 2026-08-30 | $113.83 | $110.42 | $117.25 |
| 2026-08-31 | $115.55 | $112.08 | $119.01 |
| 2026 September | |||
| 2026-09-01 | $117.17 | $113.66 | $120.69 |
| 2026-09-02 | $115.42 | $111.96 | $118.88 |
| 2026-09-03 | $116.85 | $113.34 | $120.35 |
| 2026-09-04 | $118.53 | $114.98 | $122.09 |
| 2026-09-05 | $116.76 | $113.26 | $120.26 |
| 2026-09-06 | $118.43 | $114.88 | $121.98 |
| 2026-09-07 | $116.66 | $113.16 | $120.16 |
| 2026-09-08 | $116.73 | $113.22 | $120.23 |
| 2026-09-09 | $116.90 | $113.40 | $120.41 |
| 2026-09-10 | $115.16 | $111.70 | $118.61 |
| 2026-09-11 | $113.44 | $110.03 | $116.84 |
| 2026-09-12 | $113.40 | $110.00 | $116.81 |
| 2026-09-13 | $115.11 | $111.66 | $118.57 |
| 2026-09-14 | $113.99 | $110.57 | $117.40 |
| 2026-09-15 | $115.70 | $112.23 | $119.17 |
| 2026-09-16 | $113.97 | $110.55 | $117.39 |
| 2026-09-17 | $113.60 | $110.20 | $117.01 |
| 2026-09-18 | $114.97 | $111.52 | $118.42 |
| 2026-09-19 | $115.96 | $112.48 | $119.44 |
| 2026-09-20 | $117.42 | $113.89 | $120.94 |
| 2026-09-21 | $116.02 | $112.54 | $119.50 |
| 2026-09-22 | $114.28 | $110.86 | $117.71 |
| 2026-09-23 | $114.00 | $110.58 | $117.42 |
| 2026-09-24 | $115.37 | $111.91 | $118.83 |
| 2026-09-25 | $113.65 | $110.24 | $117.06 |
| 2026-09-26 | $115.36 | $111.90 | $118.82 |
| 2026-09-27 | $113.64 | $110.23 | $117.05 |
| 2026-09-28 | $111.94 | $108.58 | $115.30 |
| 2026-09-29 | $113.63 | $110.22 | $117.03 |
| 2026-09-30 | $111.93 | $108.57 | $115.29 |
| 2026 October | |||
| 2026-10-01 | $113.61 | $110.21 | $117.02 |
| 2026-10-02 | $113.91 | $110.49 | $117.33 |
| 2026-10-03 | $114.92 | $111.47 | $118.36 |
| 2026-10-04 | $116.65 | $113.15 | $120.15 |
| 2026-10-05 | $114.90 | $111.46 | $118.35 |
| 2026-10-06 | $113.19 | $109.79 | $116.58 |
| 2026-10-07 | $114.89 | $111.45 | $118.34 |
| 2026-10-08 | $114.24 | $110.81 | $117.66 |
| 2026-10-09 | $115.22 | $111.77 | $118.68 |
| 2026-10-10 | $116.08 | $112.60 | $119.56 |
| 2026-10-11 | $117.21 | $113.69 | $120.72 |
| 2026-10-12 | $118.66 | $115.10 | $122.22 |
| 2026-10-13 | $120.44 | $116.83 | $124.06 |
| 2026-10-14 | $118.64 | $115.09 | $122.20 |
| 2026-10-15 | $117.03 | $113.51 | $120.54 |
| 2026-10-16 | $118.79 | $115.22 | $122.35 |
| 2026-10-17 | $117.01 | $113.50 | $120.52 |
| 2026-10-18 | $118.65 | $115.09 | $122.21 |
| 2026-10-19 | $116.88 | $113.37 | $120.39 |
| 2026-10-20 | $118.20 | $114.65 | $121.75 |
| 2026-10-21 | $119.98 | $116.38 | $123.58 |
| 2026-10-22 | $118.29 | $114.75 | $121.84 |
| 2026-10-23 | $117.11 | $113.60 | $120.63 |
| 2026-10-24 | $115.36 | $111.90 | $118.82 |
| 2026-10-25 | $116.10 | $112.61 | $119.58 |
| 2026-10-26 | $114.47 | $111.03 | $117.90 |
| 2026-10-27 | $116.19 | $112.70 | $119.68 |
| 2026-10-28 | $114.45 | $111.02 | $117.89 |
| 2026-10-29 | $116.18 | $112.69 | $119.66 |
| 2026-10-30 | $115.65 | $112.18 | $119.12 |
| 2026-10-31 | $115.78 | $112.30 | $119.25 |
| 2026 November | |||
| 2026-11-01 | $116.31 | $112.82 | $119.79 |
| 2026-11-02 | $116.24 | $112.75 | $119.73 |
| 2026-11-03 | $115.15 | $111.70 | $118.61 |