Current ENIL price: $135.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $86.74 | $84.14 | $89.34 |
| 2029-01-02 | $87.28 | $84.66 | $89.90 |
| 2029-01-03 | $86.54 | $83.94 | $89.14 |
| 2029-01-04 | $85.25 | $82.69 | $87.80 |
| 2029-01-05 | $85.16 | $82.61 | $87.72 |
| 2029-01-06 | $84.84 | $82.29 | $87.38 |
| 2029-01-07 | $85.44 | $82.87 | $88.00 |
| 2029-01-08 | $85.44 | $82.87 | $88.00 |
| 2029-01-09 | $85.22 | $82.66 | $87.77 |
| 2029-01-10 | $83.94 | $81.42 | $86.46 |
| 2029-01-11 | $84.25 | $81.72 | $86.78 |
| 2029-01-12 | $82.99 | $80.50 | $85.48 |
| 2029-01-13 | $82.79 | $80.31 | $85.28 |
| 2029-01-14 | $83.92 | $81.41 | $86.44 |
| 2029-01-15 | $83.92 | $81.41 | $86.44 |
| 2029-01-16 | $83.48 | $80.98 | $85.99 |
| 2029-01-17 | $82.23 | $79.77 | $84.70 |
| 2029-01-18 | $81.00 | $78.57 | $83.44 |
| 2029-01-19 | $81.11 | $78.68 | $83.55 |
| 2029-01-20 | $80.11 | $77.71 | $82.51 |
| 2029-01-21 | $79.34 | $76.96 | $81.72 |
| 2029-01-22 | $79.34 | $76.96 | $81.72 |
| 2029-01-23 | $78.91 | $76.54 | $81.28 |
| 2029-01-24 | $78.34 | $75.99 | $80.69 |
| 2029-01-25 | $77.17 | $74.85 | $79.48 |
| 2029-01-26 | $76.45 | $74.16 | $78.75 |
| 2029-01-27 | $77.04 | $74.73 | $79.35 |
| 2029-01-28 | $78.20 | $75.86 | $80.55 |
| 2029-01-29 | $78.20 | $75.86 | $80.55 |
| 2029-01-30 | $77.03 | $74.72 | $79.34 |
| 2029-01-31 | $76.05 | $73.77 | $78.33 |
| 2029 February | |||
| 2029-02-01 | $76.24 | $73.96 | $78.53 |
| 2029-02-02 | $76.61 | $74.31 | $78.91 |
| 2029-02-03 | $75.46 | $73.20 | $77.73 |
| 2029-02-04 | $76.03 | $73.75 | $78.32 |
| 2029-02-05 | $76.03 | $73.75 | $78.32 |
| 2029-02-06 | $76.86 | $74.55 | $79.17 |
| 2029-02-07 | $75.71 | $73.44 | $77.98 |
| 2029-02-08 | $74.58 | $72.34 | $76.82 |
| 2029-02-09 | $74.85 | $72.61 | $77.10 |
| 2029-02-10 | $73.73 | $71.52 | $75.94 |
| 2029-02-11 | $72.69 | $70.51 | $74.87 |
| 2029-02-12 | $72.69 | $70.51 | $74.87 |
| 2029-02-13 | $72.89 | $70.70 | $75.07 |
| 2029-02-14 | $72.45 | $70.28 | $74.63 |
| 2029-02-15 | $72.14 | $69.97 | $74.30 |
| 2029-02-16 | $72.71 | $70.52 | $74.89 |
| 2029-02-17 | $72.21 | $70.04 | $74.37 |
| 2029-02-18 | $72.61 | $70.43 | $74.79 |
| 2029-02-19 | $73.71 | $71.50 | $75.92 |
| 2029-02-20 | $74.14 | $71.91 | $76.36 |
| 2029-02-21 | $75.25 | $73.00 | $77.51 |
| 2029-02-22 | $76.39 | $74.10 | $78.68 |
| 2029-02-23 | $75.97 | $73.69 | $78.25 |
| 2029-02-24 | $74.85 | $72.61 | $77.10 |
| 2029-02-25 | $74.17 | $71.94 | $76.39 |
| 2029-02-26 | $73.75 | $71.54 | $75.96 |
| 2029-02-27 | $74.86 | $72.62 | $77.11 |
| 2029-02-28 | $75.99 | $73.71 | $78.27 |
| 2029 March | |||
| 2029-03-01 | $74.90 | $72.66 | $77.15 |
| 2029-03-02 | $73.78 | $71.57 | $76.00 |
| 2029-03-03 | $72.68 | $70.50 | $74.86 |
| 2029-03-04 | $71.77 | $69.61 | $73.92 |
| 2029-03-05 | $72.73 | $70.55 | $74.91 |
| 2029-03-06 | $73.15 | $70.95 | $75.34 |
| 2029-03-07 | $72.07 | $69.91 | $74.23 |
| 2029-03-08 | $72.63 | $70.45 | $74.81 |
| 2029-03-09 | $71.88 | $69.72 | $74.04 |
| 2029-03-10 | $70.80 | $68.68 | $72.93 |
| 2029-03-11 | $69.75 | $67.65 | $71.84 |
| 2029-03-12 | $70.80 | $68.67 | $72.92 |
| 2029-03-13 | $69.74 | $67.65 | $71.83 |
| 2029-03-14 | $70.79 | $68.67 | $72.91 |
| 2029-03-15 | $69.89 | $67.79 | $71.98 |
| 2029-03-16 | $70.74 | $68.62 | $72.87 |
| 2029-03-17 | $69.69 | $67.59 | $71.78 |
| 2029-03-18 | $68.64 | $66.58 | $70.70 |
| 2029-03-19 | $69.21 | $67.14 | $71.29 |
| 2029-03-20 | $68.59 | $66.54 | $70.65 |
| 2029-03-21 | $69.22 | $67.14 | $71.29 |
| 2029-03-22 | $68.18 | $66.14 | $70.23 |
| 2029-03-23 | $68.73 | $66.67 | $70.79 |
| 2029-03-24 | $69.77 | $67.67 | $71.86 |
| 2029-03-25 | $69.34 | $67.26 | $71.42 |
| 2029-03-26 | $69.98 | $67.88 | $72.08 |
| 2029-03-27 | $69.98 | $67.88 | $72.08 |
| 2029-03-28 | $70.34 | $68.23 | $72.45 |
| 2029-03-29 | $71.38 | $69.24 | $73.53 |
| 2029-03-30 | $70.94 | $68.81 | $73.06 |
| 2029-03-31 | $69.88 | $67.78 | $71.97 |
| 2029 April | |||
| 2029-04-01 | $69.75 | $67.66 | $71.85 |
| 2029-04-02 | $70.80 | $68.68 | $72.93 |
| 2029-04-03 | $71.07 | $68.94 | $73.20 |
| 2029-04-04 | $70.52 | $68.41 | $72.64 |
| 2029-04-05 | $70.12 | $68.02 | $72.22 |
| 2029-04-06 | $71.18 | $69.04 | $73.31 |
| 2029-04-07 | $71.22 | $69.09 | $73.36 |
| 2029-04-08 | $70.48 | $68.36 | $72.59 |
| 2029-04-09 | $70.24 | $68.13 | $72.35 |
| 2029-04-10 | $69.96 | $67.86 | $72.06 |
| 2029-04-11 | $70.80 | $68.68 | $72.93 |
| 2029-04-12 | $71.87 | $69.71 | $74.03 |
| 2029-04-13 | $72.95 | $70.77 | $75.14 |
| 2029-04-14 | $74.05 | $71.83 | $76.28 |
| 2029-04-15 | $75.17 | $72.92 | $77.43 |
| 2029-04-16 | $76.30 | $74.01 | $78.59 |
| 2029-04-17 | $75.16 | $72.91 | $77.42 |
| 2029-04-18 | $74.04 | $71.82 | $76.26 |
| 2029-04-19 | $72.93 | $70.74 | $75.12 |
| 2029-04-20 | $71.84 | $69.69 | $74.00 |
| 2029-04-21 | $71.86 | $69.71 | $74.02 |
| 2029-04-22 | $72.82 | $70.63 | $75.00 |
| 2029-04-23 | $73.91 | $71.70 | $76.13 |
| 2029-04-24 | $75.03 | $72.78 | $77.28 |
| 2029-04-25 | $73.91 | $71.69 | $76.12 |
| 2029-04-26 | $73.46 | $71.25 | $75.66 |
| 2029-04-27 | $74.56 | $72.33 | $76.80 |
| 2029-04-28 | $73.62 | $71.41 | $75.82 |
| 2029-04-29 | $74.72 | $72.48 | $76.97 |
| 2029-04-30 | $74.12 | $71.90 | $76.35 |
| 2029 May | |||
| 2029-05-01 | $73.02 | $70.83 | $75.21 |
| 2029-05-02 | $73.45 | $71.25 | $75.66 |
| 2029-05-03 | $72.35 | $70.18 | $74.53 |
| 2029-05-04 | $73.45 | $71.24 | $75.65 |
| 2029-05-05 | $74.24 | $72.02 | $76.47 |
| 2029-05-06 | $73.13 | $70.94 | $75.33 |
| 2029-05-07 | $72.04 | $69.88 | $74.20 |
| 2029-05-08 | $72.57 | $70.39 | $74.75 |
| 2029-05-09 | $72.90 | $70.71 | $75.08 |
| 2029-05-10 | $72.31 | $70.14 | $74.47 |
| 2029-05-11 | $72.86 | $70.67 | $75.04 |
| 2029-05-12 | $71.77 | $69.62 | $73.92 |
| 2029-05-13 | $72.85 | $70.67 | $75.04 |
| 2029-05-14 | $73.95 | $71.73 | $76.17 |
| 2029-05-15 | $74.88 | $72.64 | $77.13 |
| 2029-05-16 | $76.01 | $73.73 | $78.29 |
| 2029-05-17 | $75.15 | $72.89 | $77.40 |
| 2029-05-18 | $75.88 | $73.60 | $78.15 |
| 2029-05-19 | $74.74 | $72.50 | $76.98 |
| 2029-05-20 | $75.32 | $73.06 | $77.58 |
| 2029-05-21 | $76.46 | $74.16 | $78.75 |
| 2029-05-22 | $76.42 | $74.13 | $78.71 |
| 2029-05-23 | $75.28 | $73.02 | $77.53 |
| 2029-05-24 | $76.25 | $73.96 | $78.54 |
| 2029-05-25 | $77.40 | $75.08 | $79.72 |
| 2029-05-26 | $78.51 | $76.15 | $80.86 |
| 2029-05-27 | $78.21 | $75.86 | $80.56 |
| 2029-05-28 | $77.14 | $74.83 | $79.45 |
| 2029-05-29 | $75.99 | $73.71 | $78.27 |
| 2029-05-30 | $74.85 | $72.61 | $77.10 |
| 2029-05-31 | $75.98 | $73.70 | $78.26 |
| 2029 June | |||
| 2029-06-01 | $77.13 | $74.81 | $79.44 |
| 2029-06-02 | $78.29 | $75.94 | $80.64 |
| 2029-06-03 | $77.12 | $74.80 | $79.43 |
| 2029-06-04 | $75.96 | $73.69 | $78.24 |
| 2029-06-05 | $74.99 | $72.74 | $77.24 |
| 2029-06-06 | $74.65 | $72.41 | $76.89 |
| 2029-06-07 | $73.54 | $71.33 | $75.74 |
| 2029-06-08 | $72.44 | $70.27 | $74.61 |
| 2029-06-09 | $73.53 | $71.33 | $75.74 |
| 2029-06-10 | $72.43 | $70.26 | $74.61 |
| 2029-06-11 | $73.52 | $71.32 | $75.73 |
| 2029-06-12 | $72.42 | $70.25 | $74.60 |
| 2029-06-13 | $71.34 | $69.20 | $73.48 |
| 2029-06-14 | $72.42 | $70.25 | $74.59 |
| 2029-06-15 | $71.34 | $69.20 | $73.48 |
| 2029-06-16 | $70.27 | $68.16 | $72.38 |
| 2029-06-17 | $71.33 | $69.19 | $73.47 |
| 2029-06-18 | $70.39 | $68.28 | $72.50 |
| 2029-06-19 | $70.64 | $68.53 | $72.76 |
| 2029-06-20 | $71.71 | $69.56 | $73.86 |
| 2029-06-21 | $72.70 | $70.52 | $74.88 |
| 2029-06-22 | $72.97 | $70.78 | $75.15 |
| 2029-06-23 | $74.07 | $71.84 | $76.29 |
| 2029-06-24 | $74.92 | $72.68 | $77.17 |
| 2029-06-25 | $76.05 | $73.77 | $78.34 |
| 2029-06-26 | $74.92 | $72.67 | $77.16 |
| 2029-06-27 | $76.05 | $73.76 | $78.33 |
| 2029-06-28 | $77.19 | $74.88 | $79.51 |
| 2029-06-29 | $76.04 | $73.76 | $78.32 |
| 2029-06-30 | $77.07 | $74.76 | $79.39 |
| 2029 July | |||
| 2029-07-01 | $75.92 | $73.64 | $78.20 |
| 2029-07-02 | $76.12 | $73.84 | $78.41 |
| 2029-07-03 | $75.10 | $72.85 | $77.36 |
| 2029-07-04 | $73.98 | $71.76 | $76.20 |
| 2029-07-05 | $73.35 | $71.15 | $75.55 |
| 2029-07-06 | $73.00 | $70.81 | $75.19 |
| 2029-07-07 | $74.10 | $71.88 | $76.33 |
| 2029-07-08 | $73.10 | $70.91 | $75.30 |
| 2029-07-09 | $72.95 | $70.76 | $75.14 |
| 2029-07-10 | $72.95 | $70.76 | $75.14 |
| 2029-07-11 | $71.86 | $69.70 | $74.01 |
| 2029-07-12 | $72.83 | $70.64 | $75.01 |
| 2029-07-13 | $72.44 | $70.27 | $74.61 |
| 2029-07-14 | $72.50 | $70.33 | $74.68 |
| 2029-07-15 | $73.60 | $71.39 | $75.80 |
| 2029-07-16 | $72.82 | $70.63 | $75.00 |
| 2029-07-17 | $71.73 | $69.58 | $73.88 |
| 2029-07-18 | $72.81 | $70.63 | $75.00 |
| 2029-07-19 | $72.47 | $70.30 | $74.65 |
| 2029-07-20 | $73.21 | $71.02 | $75.41 |
| 2029-07-21 | $72.12 | $69.95 | $74.28 |
| 2029-07-22 | $71.54 | $69.40 | $73.69 |
| 2029-07-23 | $70.80 | $68.67 | $72.92 |
| 2029-07-24 | $71.83 | $69.67 | $73.98 |
| 2029-07-25 | $70.76 | $68.63 | $72.88 |
| 2029-07-26 | $70.20 | $68.09 | $72.30 |
| 2029-07-27 | $71.26 | $69.12 | $73.39 |
| 2029-07-28 | $71.68 | $69.53 | $73.83 |
| 2029-07-29 | $70.61 | $68.49 | $72.73 |
| 2029-07-30 | $71.67 | $69.52 | $73.82 |
| 2029-07-31 | $70.60 | $68.48 | $72.72 |
| 2029 August | |||
| 2029-08-01 | $69.54 | $67.46 | $71.63 |
| 2029-08-02 | $69.77 | $67.68 | $71.87 |
| 2029-08-03 | $69.73 | $67.64 | $71.83 |
| 2029-08-04 | $68.97 | $66.90 | $71.04 |
| 2029-08-05 | $70.01 | $67.91 | $72.11 |
| 2029-08-06 | $68.96 | $66.89 | $71.03 |
| 2029-08-07 | $70.00 | $67.90 | $72.10 |
| 2029-08-08 | $68.95 | $66.88 | $71.02 |
| 2029-08-09 | $69.99 | $67.89 | $72.09 |
| 2029-08-10 | $68.95 | $66.88 | $71.01 |
| 2029-08-11 | $69.61 | $67.52 | $71.70 |
| 2029-08-12 | $70.22 | $68.12 | $72.33 |
| 2029-08-13 | $69.17 | $67.10 | $71.25 |
| 2029-08-14 | $70.22 | $68.11 | $72.32 |
| 2029-08-15 | $69.17 | $67.09 | $71.24 |
| 2029-08-16 | $69.13 | $67.05 | $71.20 |
| 2029-08-17 | $69.47 | $67.38 | $71.55 |
| 2029-08-18 | $70.51 | $68.40 | $72.63 |
| 2029-08-19 | $70.16 | $68.06 | $72.27 |
| 2029-08-20 | $69.11 | $67.04 | $71.19 |
| 2029-08-21 | $70.15 | $68.05 | $72.26 |
| 2029-08-22 | $69.11 | $67.03 | $71.18 |
| 2029-08-23 | $68.38 | $66.33 | $70.44 |
| 2029-08-24 | $69.42 | $67.33 | $71.50 |
| 2029-08-25 | $69.30 | $67.22 | $71.38 |
| 2029-08-26 | $68.27 | $66.22 | $70.31 |
| 2029-08-27 | $69.30 | $67.22 | $71.37 |
| 2029-08-28 | $69.90 | $67.80 | $72.00 |
| 2029-08-29 | $70.96 | $68.83 | $73.08 |
| 2029-08-30 | $70.22 | $68.12 | $72.33 |
| 2029-08-31 | $71.28 | $69.14 | $73.42 |
| 2029 September | |||
| 2029-09-01 | $70.22 | $68.11 | $72.32 |
| 2029-09-02 | $69.47 | $67.39 | $71.56 |
| 2029-09-03 | $68.64 | $66.58 | $70.70 |
| 2029-09-04 | $67.61 | $65.58 | $69.64 |
| 2029-09-05 | $66.60 | $64.60 | $68.60 |
| 2029-09-06 | $67.61 | $65.58 | $69.63 |
| 2029-09-07 | $66.60 | $64.60 | $68.59 |
| 2029-09-08 | $67.52 | $65.49 | $69.54 |
| 2029-09-09 | $66.51 | $64.51 | $68.51 |
| 2029-09-10 | $66.59 | $64.59 | $68.59 |
| 2029-09-11 | $67.59 | $65.57 | $69.62 |
| 2029-09-12 | $67.58 | $65.55 | $69.60 |
| 2029-09-13 | $66.57 | $64.57 | $68.56 |
| 2029-09-14 | $67.57 | $65.54 | $69.60 |
| 2029-09-15 | $67.18 | $65.17 | $69.20 |
| 2029-09-16 | $66.18 | $64.20 | $68.17 |
| 2029-09-17 | $66.18 | $64.19 | $68.16 |
| 2029-09-18 | $66.58 | $64.59 | $68.58 |
| 2029-09-19 | $66.99 | $64.98 | $69.00 |
| 2029-09-20 | $68.00 | $65.96 | $70.04 |
| 2029-09-21 | $66.98 | $64.97 | $68.99 |
| 2029-09-22 | $67.77 | $65.74 | $69.80 |
| 2029-09-23 | $68.73 | $66.67 | $70.80 |
| 2029-09-24 | $69.58 | $67.49 | $71.67 |
| 2029-09-25 | $68.93 | $66.87 | $71.00 |
| 2029-09-26 | $68.13 | $66.08 | $70.17 |
| 2029-09-27 | $67.38 | $65.36 | $69.40 |
| 2029-09-28 | $68.39 | $66.34 | $70.44 |
| 2029-09-29 | $67.37 | $65.35 | $69.39 |
| 2029-09-30 | $66.36 | $64.37 | $68.35 |
| 2029 October | |||
| 2029-10-01 | $67.36 | $65.34 | $69.38 |
| 2029-10-02 | $67.93 | $65.89 | $69.96 |
| 2029-10-03 | $68.29 | $66.24 | $70.34 |
| 2029-10-04 | $67.27 | $65.25 | $69.29 |
| 2029-10-05 | $67.73 | $65.69 | $69.76 |
| 2029-10-06 | $68.68 | $66.62 | $70.74 |
| 2029-10-07 | $68.61 | $66.56 | $70.67 |
| 2029-10-08 | $68.42 | $66.37 | $70.47 |
| 2029-10-09 | $69.39 | $67.31 | $71.47 |
| 2029-10-10 | $68.46 | $66.41 | $70.51 |
| 2029-10-11 | $69.49 | $67.41 | $71.58 |
| 2029-10-12 | $68.45 | $66.40 | $70.51 |
| 2029-10-13 | $69.48 | $67.40 | $71.57 |
| 2029-10-14 | $68.68 | $66.62 | $70.74 |
| 2029-10-15 | $69.71 | $67.62 | $71.81 |
| 2029-10-16 | $68.67 | $66.61 | $70.73 |
| 2029-10-17 | $68.35 | $66.30 | $70.40 |
| 2029-10-18 | $69.38 | $67.30 | $71.47 |
| 2029-10-19 | $68.35 | $66.30 | $70.40 |
| 2029-10-20 | $69.38 | $67.30 | $71.46 |
| 2029-10-21 | $68.34 | $66.29 | $70.39 |
| 2029-10-22 | $67.95 | $65.91 | $69.99 |
| 2029-10-23 | $68.98 | $66.91 | $71.04 |
| 2029-10-24 | $67.94 | $65.91 | $69.98 |
| 2029-10-25 | $66.93 | $64.92 | $68.94 |
| 2029-10-26 | $67.94 | $65.90 | $69.98 |
| 2029-10-27 | $66.92 | $64.91 | $68.93 |
| 2029-10-28 | $66.61 | $64.62 | $68.61 |
| 2029-10-29 | $67.62 | $65.59 | $69.65 |
| 2029-10-30 | $68.64 | $66.58 | $70.70 |
| 2029-10-31 | $69.67 | $67.58 | $71.76 |
| 2029 November | |||
| 2029-11-01 | $69.33 | $67.25 | $71.41 |
| 2029-11-02 | $70.38 | $68.27 | $72.49 |