Current ENIL price: $135.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $80.62 | $78.20 | $83.03 |
| 2028-01-02 | $80.04 | $77.64 | $82.44 |
| 2028-01-03 | $81.24 | $78.81 | $83.68 |
| 2028-01-04 | $80.03 | $77.63 | $82.43 |
| 2028-01-05 | $81.24 | $78.80 | $83.67 |
| 2028-01-06 | $80.02 | $77.62 | $82.42 |
| 2028-01-07 | $78.82 | $76.46 | $81.19 |
| 2028-01-08 | $79.14 | $76.76 | $81.51 |
| 2028-01-09 | $79.24 | $76.86 | $81.61 |
| 2028-01-10 | $79.28 | $76.90 | $81.66 |
| 2028-01-11 | $78.94 | $76.57 | $81.31 |
| 2028-01-12 | $79.18 | $76.81 | $81.56 |
| 2028-01-13 | $79.56 | $77.18 | $81.95 |
| 2028-01-14 | $78.37 | $76.02 | $80.72 |
| 2028-01-15 | $78.69 | $76.33 | $81.05 |
| 2028-01-16 | $79.88 | $77.48 | $82.27 |
| 2028-01-17 | $78.68 | $76.32 | $81.04 |
| 2028-01-18 | $77.51 | $75.18 | $79.83 |
| 2028-01-19 | $77.59 | $75.26 | $79.92 |
| 2028-01-20 | $78.76 | $76.40 | $81.12 |
| 2028-01-21 | $78.03 | $75.69 | $80.37 |
| 2028-01-22 | $78.57 | $76.21 | $80.93 |
| 2028-01-23 | $77.40 | $75.08 | $79.72 |
| 2028-01-24 | $76.24 | $73.95 | $78.53 |
| 2028-01-25 | $77.39 | $75.07 | $79.71 |
| 2028-01-26 | $78.56 | $76.20 | $80.91 |
| 2028-01-27 | $79.74 | $77.35 | $82.13 |
| 2028-01-28 | $78.55 | $76.19 | $80.91 |
| 2028-01-29 | $79.73 | $77.34 | $82.13 |
| 2028-01-30 | $80.67 | $78.25 | $83.09 |
| 2028-01-31 | $79.47 | $77.08 | $81.85 |
| 2028 February | |||
| 2028-02-01 | $80.67 | $78.25 | $83.08 |
| 2028-02-02 | $79.65 | $77.26 | $82.03 |
| 2028-02-03 | $79.56 | $77.17 | $81.94 |
| 2028-02-04 | $79.50 | $77.12 | $81.89 |
| 2028-02-05 | $80.70 | $78.28 | $83.12 |
| 2028-02-06 | $81.92 | $79.46 | $84.38 |
| 2028-02-07 | $80.69 | $78.27 | $83.12 |
| 2028-02-08 | $80.99 | $78.56 | $83.42 |
| 2028-02-09 | $79.78 | $77.39 | $82.17 |
| 2028-02-10 | $80.98 | $78.55 | $83.41 |
| 2028-02-11 | $81.05 | $78.62 | $83.48 |
| 2028-02-12 | $82.09 | $79.63 | $84.56 |
| 2028-02-13 | $83.33 | $80.83 | $85.83 |
| 2028-02-14 | $82.09 | $79.62 | $84.55 |
| 2028-02-15 | $82.41 | $79.94 | $84.88 |
| 2028-02-16 | $81.18 | $78.74 | $83.61 |
| 2028-02-17 | $82.32 | $79.85 | $84.79 |
| 2028-02-18 | $81.50 | $79.06 | $83.95 |
| 2028-02-19 | $82.73 | $80.25 | $85.21 |
| 2028-02-20 | $81.49 | $79.05 | $83.94 |
| 2028-02-21 | $82.72 | $80.24 | $85.21 |
| 2028-02-22 | $81.49 | $79.04 | $83.93 |
| 2028-02-23 | $82.44 | $79.97 | $84.92 |
| 2028-02-24 | $81.21 | $78.78 | $83.65 |
| 2028-02-25 | $81.90 | $79.45 | $84.36 |
| 2028-02-26 | $80.68 | $78.26 | $83.10 |
| 2028-02-27 | $81.89 | $79.44 | $84.35 |
| 2028-02-28 | $82.36 | $79.89 | $84.83 |
| 2028-02-29 | $83.60 | $81.09 | $86.11 |
| 2028 March | |||
| 2028-03-01 | $84.86 | $82.31 | $87.41 |
| 2028-03-02 | $84.69 | $82.15 | $87.23 |
| 2028-03-03 | $83.42 | $80.92 | $85.93 |
| 2028-03-04 | $82.17 | $79.71 | $84.64 |
| 2028-03-05 | $81.81 | $79.36 | $84.26 |
| 2028-03-06 | $80.59 | $78.17 | $83.00 |
| 2028-03-07 | $79.38 | $77.00 | $81.76 |
| 2028-03-08 | $80.14 | $77.74 | $82.55 |
| 2028-03-09 | $81.35 | $78.91 | $83.79 |
| 2028-03-10 | $80.29 | $77.88 | $82.70 |
| 2028-03-11 | $81.00 | $78.57 | $83.43 |
| 2028-03-12 | $79.79 | $77.39 | $82.18 |
| 2028-03-13 | $79.86 | $77.47 | $82.26 |
| 2028-03-14 | $79.29 | $76.91 | $81.66 |
| 2028-03-15 | $80.48 | $78.07 | $82.90 |
| 2028-03-16 | $81.70 | $79.24 | $84.15 |
| 2028-03-17 | $82.09 | $79.63 | $84.56 |
| 2028-03-18 | $82.32 | $79.85 | $84.79 |
| 2028-03-19 | $81.41 | $78.97 | $83.85 |
| 2028-03-20 | $82.47 | $80.00 | $84.95 |
| 2028-03-21 | $81.35 | $78.91 | $83.79 |
| 2028-03-22 | $82.58 | $80.10 | $85.06 |
| 2028-03-23 | $83.68 | $81.17 | $86.19 |
| 2028-03-24 | $82.43 | $79.96 | $84.90 |
| 2028-03-25 | $82.79 | $80.31 | $85.28 |
| 2028-03-26 | $81.55 | $79.11 | $84.00 |
| 2028-03-27 | $81.63 | $79.18 | $84.08 |
| 2028-03-28 | $81.71 | $79.26 | $84.16 |
| 2028-03-29 | $81.32 | $78.88 | $83.76 |
| 2028-03-30 | $81.24 | $78.81 | $83.68 |
| 2028-03-31 | $80.03 | $77.63 | $82.43 |
| 2028 April | |||
| 2028-04-01 | $79.99 | $77.59 | $82.39 |
| 2028-04-02 | $78.94 | $76.57 | $81.30 |
| 2028-04-03 | $77.76 | $75.42 | $80.09 |
| 2028-04-04 | $78.93 | $76.56 | $81.30 |
| 2028-04-05 | $80.12 | $77.72 | $82.52 |
| 2028-04-06 | $80.94 | $78.51 | $83.37 |
| 2028-04-07 | $80.03 | $77.63 | $82.43 |
| 2028-04-08 | $78.83 | $76.46 | $81.19 |
| 2028-04-09 | $77.65 | $75.32 | $79.98 |
| 2028-04-10 | $78.82 | $76.46 | $81.19 |
| 2028-04-11 | $77.99 | $75.65 | $80.33 |
| 2028-04-12 | $78.94 | $76.57 | $81.31 |
| 2028-04-13 | $80.13 | $77.72 | $82.53 |
| 2028-04-14 | $78.93 | $76.56 | $81.30 |
| 2028-04-15 | $80.12 | $77.72 | $82.52 |
| 2028-04-16 | $78.92 | $76.55 | $81.29 |
| 2028-04-17 | $79.97 | $77.57 | $82.37 |
| 2028-04-18 | $78.85 | $76.48 | $81.22 |
| 2028-04-19 | $77.67 | $75.34 | $80.00 |
| 2028-04-20 | $78.84 | $76.48 | $81.21 |
| 2028-04-21 | $78.78 | $76.41 | $81.14 |
| 2028-04-22 | $77.60 | $75.27 | $79.93 |
| 2028-04-23 | $78.47 | $76.11 | $80.82 |
| 2028-04-24 | $79.65 | $77.26 | $82.04 |
| 2028-04-25 | $79.86 | $77.46 | $82.26 |
| 2028-04-26 | $78.67 | $76.31 | $81.03 |
| 2028-04-27 | $77.62 | $75.29 | $79.94 |
| 2028-04-28 | $76.45 | $74.16 | $78.75 |
| 2028-04-29 | $76.45 | $74.16 | $78.75 |
| 2028-04-30 | $75.31 | $73.05 | $77.57 |
| 2028 May | |||
| 2028-05-01 | $76.45 | $74.15 | $78.74 |
| 2028-05-02 | $76.55 | $74.25 | $78.84 |
| 2028-05-03 | $75.40 | $73.14 | $77.66 |
| 2028-05-04 | $74.27 | $72.05 | $76.50 |
| 2028-05-05 | $73.67 | $71.46 | $75.88 |
| 2028-05-06 | $74.78 | $72.54 | $77.03 |
| 2028-05-07 | $75.91 | $73.63 | $78.19 |
| 2028-05-08 | $75.93 | $73.65 | $78.21 |
| 2028-05-09 | $76.31 | $74.02 | $78.59 |
| 2028-05-10 | $76.01 | $73.73 | $78.29 |
| 2028-05-11 | $77.16 | $74.84 | $79.47 |
| 2028-05-12 | $78.17 | $75.83 | $80.52 |
| 2028-05-13 | $77.00 | $74.69 | $79.31 |
| 2028-05-14 | $77.75 | $75.41 | $80.08 |
| 2028-05-15 | $76.58 | $74.29 | $78.88 |
| 2028-05-16 | $76.49 | $74.20 | $78.78 |
| 2028-05-17 | $77.03 | $74.72 | $79.34 |
| 2028-05-18 | $78.03 | $75.68 | $80.37 |
| 2028-05-19 | $77.50 | $75.18 | $79.83 |
| 2028-05-20 | $76.34 | $74.05 | $78.63 |
| 2028-05-21 | $77.49 | $75.17 | $79.82 |
| 2028-05-22 | $76.34 | $74.05 | $78.63 |
| 2028-05-23 | $76.50 | $74.20 | $78.79 |
| 2028-05-24 | $77.65 | $75.32 | $79.98 |
| 2028-05-25 | $77.39 | $75.07 | $79.71 |
| 2028-05-26 | $77.35 | $75.03 | $79.67 |
| 2028-05-27 | $78.51 | $76.16 | $80.87 |
| 2028-05-28 | $79.00 | $76.63 | $81.37 |
| 2028-05-29 | $78.70 | $76.34 | $81.06 |
| 2028-05-30 | $79.89 | $77.49 | $82.29 |
| 2028-05-31 | $80.20 | $77.80 | $82.61 |
| 2028 June | |||
| 2028-06-01 | $79.95 | $77.56 | $82.35 |
| 2028-06-02 | $79.28 | $76.90 | $81.66 |
| 2028-06-03 | $79.60 | $77.21 | $81.99 |
| 2028-06-04 | $78.41 | $76.06 | $80.76 |
| 2028-06-05 | $78.36 | $76.01 | $80.71 |
| 2028-06-06 | $79.06 | $76.69 | $81.43 |
| 2028-06-07 | $79.07 | $76.70 | $81.44 |
| 2028-06-08 | $77.89 | $75.55 | $80.23 |
| 2028-06-09 | $76.72 | $74.42 | $79.03 |
| 2028-06-10 | $77.67 | $75.34 | $80.00 |
| 2028-06-11 | $77.10 | $74.78 | $79.41 |
| 2028-06-12 | $78.26 | $75.91 | $80.61 |
| 2028-06-13 | $78.30 | $75.95 | $80.65 |
| 2028-06-14 | $77.13 | $74.81 | $79.44 |
| 2028-06-15 | $76.62 | $74.32 | $78.92 |
| 2028-06-16 | $77.60 | $75.27 | $79.93 |
| 2028-06-17 | $78.37 | $76.02 | $80.72 |
| 2028-06-18 | $77.74 | $75.41 | $80.07 |
| 2028-06-19 | $77.34 | $75.02 | $79.66 |
| 2028-06-20 | $76.45 | $74.16 | $78.74 |
| 2028-06-21 | $77.58 | $75.26 | $79.91 |
| 2028-06-22 | $77.34 | $75.02 | $79.66 |
| 2028-06-23 | $77.24 | $74.92 | $79.55 |
| 2028-06-24 | $76.08 | $73.80 | $78.36 |
| 2028-06-25 | $74.94 | $72.69 | $77.19 |
| 2028-06-26 | $76.07 | $73.79 | $78.35 |
| 2028-06-27 | $76.88 | $74.57 | $79.19 |
| 2028-06-28 | $78.04 | $75.70 | $80.38 |
| 2028-06-29 | $77.41 | $75.09 | $79.73 |
| 2028-06-30 | $78.58 | $76.22 | $80.94 |
| 2028 July | |||
| 2028-07-01 | $77.40 | $75.08 | $79.73 |
| 2028-07-02 | $76.25 | $73.96 | $78.53 |
| 2028-07-03 | $76.73 | $74.43 | $79.03 |
| 2028-07-04 | $77.89 | $75.55 | $80.23 |
| 2028-07-05 | $76.73 | $74.42 | $79.03 |
| 2028-07-06 | $76.64 | $74.35 | $78.94 |
| 2028-07-07 | $77.80 | $75.47 | $80.13 |
| 2028-07-08 | $76.64 | $74.34 | $78.94 |
| 2028-07-09 | $76.18 | $73.89 | $78.46 |
| 2028-07-10 | $77.33 | $75.01 | $79.64 |
| 2028-07-11 | $78.49 | $76.14 | $80.85 |
| 2028-07-12 | $77.32 | $75.00 | $79.64 |
| 2028-07-13 | $78.48 | $76.13 | $80.84 |
| 2028-07-14 | $77.31 | $74.99 | $79.63 |
| 2028-07-15 | $76.15 | $73.87 | $78.44 |
| 2028-07-16 | $75.02 | $72.76 | $77.27 |
| 2028-07-17 | $74.86 | $72.61 | $77.10 |
| 2028-07-18 | $75.99 | $73.71 | $78.27 |
| 2028-07-19 | $74.85 | $72.61 | $77.10 |
| 2028-07-20 | $75.98 | $73.70 | $78.26 |
| 2028-07-21 | $75.90 | $73.62 | $78.18 |
| 2028-07-22 | $75.45 | $73.19 | $77.72 |
| 2028-07-23 | $75.52 | $73.26 | $77.79 |
| 2028-07-24 | $74.39 | $72.16 | $76.62 |
| 2028-07-25 | $73.93 | $71.71 | $76.15 |
| 2028-07-26 | $72.82 | $70.64 | $75.01 |
| 2028-07-27 | $72.80 | $70.61 | $74.98 |
| 2028-07-28 | $73.90 | $71.68 | $76.11 |
| 2028-07-29 | $72.79 | $70.61 | $74.97 |
| 2028-07-30 | $73.89 | $71.67 | $76.11 |
| 2028-07-31 | $75.00 | $72.75 | $77.25 |
| 2028 August | |||
| 2028-08-01 | $75.99 | $73.71 | $78.27 |
| 2028-08-02 | $75.28 | $73.02 | $77.54 |
| 2028-08-03 | $74.15 | $71.93 | $76.38 |
| 2028-08-04 | $74.90 | $72.66 | $77.15 |
| 2028-08-05 | $73.78 | $71.57 | $76.00 |
| 2028-08-06 | $73.01 | $70.82 | $75.21 |
| 2028-08-07 | $72.96 | $70.77 | $75.15 |
| 2028-08-08 | $72.44 | $70.27 | $74.62 |
| 2028-08-09 | $73.54 | $71.33 | $75.74 |
| 2028-08-10 | $72.95 | $70.76 | $75.13 |
| 2028-08-11 | $73.59 | $71.38 | $75.80 |
| 2028-08-12 | $74.70 | $72.46 | $76.94 |
| 2028-08-13 | $73.58 | $71.38 | $75.79 |
| 2028-08-14 | $72.48 | $70.31 | $74.66 |
| 2028-08-15 | $73.58 | $71.37 | $75.78 |
| 2028-08-16 | $72.48 | $70.30 | $74.65 |
| 2028-08-17 | $73.57 | $71.36 | $75.78 |
| 2028-08-18 | $74.68 | $72.44 | $76.92 |
| 2028-08-19 | $75.35 | $73.09 | $77.61 |
| 2028-08-20 | $74.22 | $71.99 | $76.45 |
| 2028-08-21 | $73.12 | $70.93 | $75.31 |
| 2028-08-22 | $73.41 | $71.21 | $75.61 |
| 2028-08-23 | $74.52 | $72.28 | $76.75 |
| 2028-08-24 | $75.64 | $73.37 | $77.91 |
| 2028-08-25 | $76.78 | $74.48 | $79.08 |
| 2028-08-26 | $77.94 | $75.60 | $80.28 |
| 2028-08-27 | $79.11 | $76.74 | $81.49 |
| 2028-08-28 | $79.22 | $76.84 | $81.59 |
| 2028-08-29 | $78.08 | $75.74 | $80.42 |
| 2028-08-30 | $77.48 | $75.16 | $79.81 |
| 2028-08-31 | $78.00 | $75.66 | $80.34 |
| 2028 September | |||
| 2028-09-01 | $76.84 | $74.53 | $79.14 |
| 2028-09-02 | $75.69 | $73.42 | $77.96 |
| 2028-09-03 | $76.02 | $73.74 | $78.30 |
| 2028-09-04 | $74.88 | $72.64 | $77.13 |
| 2028-09-05 | $74.35 | $72.12 | $76.58 |
| 2028-09-06 | $75.48 | $73.21 | $77.74 |
| 2028-09-07 | $74.35 | $72.12 | $76.58 |
| 2028-09-08 | $74.87 | $72.63 | $77.12 |
| 2028-09-09 | $76.00 | $73.72 | $78.28 |
| 2028-09-10 | $76.01 | $73.73 | $78.29 |
| 2028-09-11 | $77.16 | $74.85 | $79.47 |
| 2028-09-12 | $78.32 | $75.97 | $80.67 |
| 2028-09-13 | $79.15 | $76.78 | $81.53 |
| 2028-09-14 | $79.51 | $77.12 | $81.89 |
| 2028-09-15 | $80.70 | $78.28 | $83.13 |
| 2028-09-16 | $81.57 | $79.12 | $84.02 |
| 2028-09-17 | $81.68 | $79.23 | $84.13 |
| 2028-09-18 | $81.24 | $78.80 | $83.67 |
| 2028-09-19 | $82.07 | $79.61 | $84.54 |
| 2028-09-20 | $80.85 | $78.42 | $83.27 |
| 2028-09-21 | $82.07 | $79.60 | $84.53 |
| 2028-09-22 | $80.84 | $78.41 | $83.26 |
| 2028-09-23 | $81.34 | $78.90 | $83.78 |
| 2028-09-24 | $81.38 | $78.94 | $83.82 |
| 2028-09-25 | $82.61 | $80.13 | $85.08 |
| 2028-09-26 | $81.37 | $78.93 | $83.81 |
| 2028-09-27 | $82.60 | $80.12 | $85.08 |
| 2028-09-28 | $83.15 | $80.66 | $85.65 |
| 2028-09-29 | $81.91 | $79.45 | $84.37 |
| 2028-09-30 | $82.19 | $79.73 | $84.66 |
| 2028 October | |||
| 2028-10-01 | $83.43 | $80.93 | $85.94 |
| 2028-10-02 | $82.19 | $79.72 | $84.65 |
| 2028-10-03 | $83.43 | $80.92 | $85.93 |
| 2028-10-04 | $82.18 | $79.71 | $84.64 |
| 2028-10-05 | $83.42 | $80.92 | $85.92 |
| 2028-10-06 | $82.85 | $80.36 | $85.34 |
| 2028-10-07 | $83.36 | $80.85 | $85.86 |
| 2028-10-08 | $82.85 | $80.36 | $85.34 |
| 2028-10-09 | $81.61 | $79.16 | $84.06 |
| 2028-10-10 | $82.84 | $80.36 | $85.33 |
| 2028-10-11 | $83.45 | $80.94 | $85.95 |
| 2028-10-12 | $84.71 | $82.16 | $87.25 |
| 2028-10-13 | $85.98 | $83.40 | $88.56 |
| 2028-10-14 | $86.57 | $83.97 | $89.17 |
| 2028-10-15 | $86.03 | $83.45 | $88.61 |
| 2028-10-16 | $85.42 | $82.86 | $87.99 |
| 2028-10-17 | $85.19 | $82.64 | $87.75 |
| 2028-10-18 | $86.48 | $83.88 | $89.07 |
| 2028-10-19 | $86.42 | $83.83 | $89.01 |
| 2028-10-20 | $85.36 | $82.80 | $87.92 |
| 2028-10-21 | $84.08 | $81.56 | $86.61 |
| 2028-10-22 | $83.07 | $80.58 | $85.56 |
| 2028-10-23 | $83.79 | $81.27 | $86.30 |
| 2028-10-24 | $82.69 | $80.21 | $85.17 |
| 2028-10-25 | $82.02 | $79.56 | $84.48 |
| 2028-10-26 | $82.56 | $80.09 | $85.04 |
| 2028-10-27 | $83.81 | $81.29 | $86.32 |
| 2028-10-28 | $83.81 | $81.29 | $86.32 |
| 2028-10-29 | $83.28 | $80.78 | $85.78 |
| 2028-10-30 | $82.64 | $80.16 | $85.11 |
| 2028-10-31 | $82.14 | $79.68 | $84.61 |
| 2028 November | |||
| 2028-11-01 | $83.38 | $80.88 | $85.88 |
| 2028-11-02 | $82.91 | $80.42 | $85.40 |