Current EQUITASBNK price: $60.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $49.37 | $47.89 | $50.85 |
| 2027-01-02 | $49.48 | $47.99 | $50.96 |
| 2027-01-03 | $50.10 | $48.59 | $51.60 |
| 2027-01-04 | $49.67 | $48.18 | $51.15 |
| 2027-01-05 | $49.05 | $47.58 | $50.52 |
| 2027-01-06 | $48.45 | $46.99 | $49.90 |
| 2027-01-07 | $49.05 | $47.58 | $50.53 |
| 2027-01-08 | $49.67 | $48.18 | $51.16 |
| 2027-01-09 | $50.18 | $48.67 | $51.68 |
| 2027-01-10 | $49.90 | $48.40 | $51.39 |
| 2027-01-11 | $50.52 | $49.01 | $52.04 |
| 2027-01-12 | $50.07 | $48.56 | $51.57 |
| 2027-01-13 | $49.45 | $47.97 | $50.93 |
| 2027-01-14 | $48.84 | $47.37 | $50.31 |
| 2027-01-15 | $48.24 | $46.79 | $49.68 |
| 2027-01-16 | $48.84 | $47.38 | $50.31 |
| 2027-01-17 | $48.25 | $46.80 | $49.70 |
| 2027-01-18 | $48.43 | $46.98 | $49.88 |
| 2027-01-19 | $48.16 | $46.71 | $49.60 |
| 2027-01-20 | $48.48 | $47.02 | $49.93 |
| 2027-01-21 | $47.88 | $46.44 | $49.32 |
| 2027-01-22 | $48.48 | $47.03 | $49.93 |
| 2027-01-23 | $48.62 | $47.16 | $50.08 |
| 2027-01-24 | $48.93 | $47.47 | $50.40 |
| 2027-01-25 | $49.55 | $48.06 | $51.03 |
| 2027-01-26 | $48.94 | $47.47 | $50.40 |
| 2027-01-27 | $49.55 | $48.06 | $51.04 |
| 2027-01-28 | $48.94 | $47.47 | $50.41 |
| 2027-01-29 | $49.55 | $48.06 | $51.04 |
| 2027-01-30 | $48.94 | $47.47 | $50.41 |
| 2027-01-31 | $49.40 | $47.92 | $50.89 |
| 2027 February | |||
| 2027-02-01 | $48.79 | $47.33 | $50.26 |
| 2027-02-02 | $49.41 | $47.92 | $50.89 |
| 2027-02-03 | $50.02 | $48.52 | $51.52 |
| 2027-02-04 | $49.41 | $47.93 | $50.89 |
| 2027-02-05 | $48.80 | $47.33 | $50.26 |
| 2027-02-06 | $48.20 | $46.75 | $49.64 |
| 2027-02-07 | $48.28 | $46.83 | $49.73 |
| 2027-02-08 | $47.68 | $46.25 | $49.12 |
| 2027-02-09 | $47.10 | $45.68 | $48.51 |
| 2027-02-10 | $46.52 | $45.12 | $47.91 |
| 2027-02-11 | $47.10 | $45.69 | $48.51 |
| 2027-02-12 | $47.69 | $46.26 | $49.12 |
| 2027-02-13 | $48.29 | $46.84 | $49.73 |
| 2027-02-14 | $47.87 | $46.43 | $49.30 |
| 2027-02-15 | $47.99 | $46.55 | $49.43 |
| 2027-02-16 | $48.59 | $47.13 | $50.05 |
| 2027-02-17 | $49.20 | $47.72 | $50.67 |
| 2027-02-18 | $49.81 | $48.32 | $51.31 |
| 2027-02-19 | $49.20 | $47.72 | $50.68 |
| 2027-02-20 | $48.59 | $47.14 | $50.05 |
| 2027-02-21 | $48.23 | $46.78 | $49.68 |
| 2027-02-22 | $47.64 | $46.21 | $49.07 |
| 2027-02-23 | $47.05 | $45.64 | $48.46 |
| 2027-02-24 | $47.09 | $45.68 | $48.50 |
| 2027-02-25 | $46.88 | $45.48 | $48.29 |
| 2027-02-26 | $47.09 | $45.68 | $48.50 |
| 2027-02-27 | $47.68 | $46.25 | $49.11 |
| 2027-02-28 | $47.09 | $45.68 | $48.50 |
| 2027 March | |||
| 2027-03-01 | $47.68 | $46.25 | $49.11 |
| 2027-03-02 | $47.43 | $46.00 | $48.85 |
| 2027-03-03 | $47.94 | $46.50 | $49.37 |
| 2027-03-04 | $47.47 | $46.04 | $48.89 |
| 2027-03-05 | $46.88 | $45.48 | $48.29 |
| 2027-03-06 | $46.31 | $44.92 | $47.69 |
| 2027-03-07 | $46.79 | $45.38 | $48.19 |
| 2027-03-08 | $46.62 | $45.22 | $48.02 |
| 2027-03-09 | $46.23 | $44.85 | $47.62 |
| 2027-03-10 | $46.58 | $45.18 | $47.98 |
| 2027-03-11 | $46.01 | $44.63 | $47.39 |
| 2027-03-12 | $46.58 | $45.18 | $47.98 |
| 2027-03-13 | $46.32 | $44.93 | $47.71 |
| 2027-03-14 | $46.45 | $45.06 | $47.84 |
| 2027-03-15 | $46.54 | $45.14 | $47.93 |
| 2027-03-16 | $47.12 | $45.71 | $48.53 |
| 2027-03-17 | $47.60 | $46.17 | $49.03 |
| 2027-03-18 | $48.20 | $46.75 | $49.64 |
| 2027-03-19 | $47.60 | $46.17 | $49.03 |
| 2027-03-20 | $47.36 | $45.94 | $48.78 |
| 2027-03-21 | $47.95 | $46.51 | $49.39 |
| 2027-03-22 | $47.36 | $45.94 | $48.78 |
| 2027-03-23 | $47.96 | $46.52 | $49.39 |
| 2027-03-24 | $48.56 | $47.10 | $50.01 |
| 2027-03-25 | $48.75 | $47.29 | $50.21 |
| 2027-03-26 | $49.36 | $47.88 | $50.84 |
| 2027-03-27 | $49.98 | $48.48 | $51.48 |
| 2027-03-28 | $49.36 | $47.88 | $50.84 |
| 2027-03-29 | $49.98 | $48.48 | $51.48 |
| 2027-03-30 | $50.60 | $49.09 | $52.12 |
| 2027-03-31 | $51.24 | $49.70 | $52.77 |
| 2027 April | |||
| 2027-04-01 | $51.88 | $50.32 | $53.43 |
| 2027-04-02 | $52.53 | $50.95 | $54.10 |
| 2027-04-03 | $51.88 | $50.32 | $53.44 |
| 2027-04-04 | $52.42 | $50.84 | $53.99 |
| 2027-04-05 | $53.07 | $51.48 | $54.67 |
| 2027-04-06 | $52.42 | $50.85 | $53.99 |
| 2027-04-07 | $51.77 | $50.22 | $53.33 |
| 2027-04-08 | $51.13 | $49.60 | $52.67 |
| 2027-04-09 | $51.78 | $50.22 | $53.33 |
| 2027-04-10 | $51.93 | $50.37 | $53.49 |
| 2027-04-11 | $51.29 | $49.75 | $52.83 |
| 2027-04-12 | $51.93 | $50.38 | $53.49 |
| 2027-04-13 | $51.29 | $49.75 | $52.83 |
| 2027-04-14 | $50.66 | $49.14 | $52.18 |
| 2027-04-15 | $50.04 | $48.54 | $51.54 |
| 2027-04-16 | $50.66 | $49.14 | $52.18 |
| 2027-04-17 | $50.04 | $48.54 | $51.54 |
| 2027-04-18 | $49.42 | $47.94 | $50.90 |
| 2027-04-19 | $50.04 | $48.54 | $51.54 |
| 2027-04-20 | $50.67 | $49.15 | $52.19 |
| 2027-04-21 | $51.19 | $49.65 | $52.73 |
| 2027-04-22 | $50.56 | $49.04 | $52.08 |
| 2027-04-23 | $50.97 | $49.44 | $52.50 |
| 2027-04-24 | $51.51 | $49.96 | $53.05 |
| 2027-04-25 | $51.62 | $50.07 | $53.17 |
| 2027-04-26 | $52.26 | $50.70 | $53.83 |
| 2027-04-27 | $52.78 | $51.20 | $54.36 |
| 2027-04-28 | $52.13 | $50.56 | $53.69 |
| 2027-04-29 | $51.84 | $50.28 | $53.39 |
| 2027-04-30 | $51.20 | $49.66 | $52.73 |
| 2027 May | |||
| 2027-05-01 | $51.84 | $50.28 | $53.39 |
| 2027-05-02 | $52.13 | $50.56 | $53.69 |
| 2027-05-03 | $51.48 | $49.94 | $53.03 |
| 2027-05-04 | $51.04 | $49.51 | $52.58 |
| 2027-05-05 | $51.41 | $49.87 | $52.95 |
| 2027-05-06 | $50.78 | $49.25 | $52.30 |
| 2027-05-07 | $51.41 | $49.87 | $52.95 |
| 2027-05-08 | $51.01 | $49.48 | $52.54 |
| 2027-05-09 | $50.75 | $49.23 | $52.28 |
| 2027-05-10 | $50.13 | $48.63 | $51.63 |
| 2027-05-11 | $50.65 | $49.13 | $52.17 |
| 2027-05-12 | $51.28 | $49.75 | $52.82 |
| 2027-05-13 | $51.93 | $50.37 | $53.48 |
| 2027-05-14 | $52.58 | $51.00 | $54.15 |
| 2027-05-15 | $52.79 | $51.20 | $54.37 |
| 2027-05-16 | $53.45 | $51.85 | $55.05 |
| 2027-05-17 | $53.38 | $51.78 | $54.98 |
| 2027-05-18 | $54.05 | $52.43 | $55.67 |
| 2027-05-19 | $53.38 | $51.78 | $54.99 |
| 2027-05-20 | $52.73 | $51.14 | $54.31 |
| 2027-05-21 | $52.56 | $50.98 | $54.14 |
| 2027-05-22 | $53.10 | $51.51 | $54.69 |
| 2027-05-23 | $53.76 | $52.15 | $55.38 |
| 2027-05-24 | $54.02 | $52.40 | $55.64 |
| 2027-05-25 | $53.35 | $51.75 | $54.96 |
| 2027-05-26 | $53.85 | $52.23 | $55.46 |
| 2027-05-27 | $53.32 | $51.72 | $54.92 |
| 2027-05-28 | $53.88 | $52.26 | $55.50 |
| 2027-05-29 | $54.55 | $52.92 | $56.19 |
| 2027-05-30 | $55.24 | $53.58 | $56.90 |
| 2027-05-31 | $55.93 | $54.25 | $57.61 |
| 2027 June | |||
| 2027-06-01 | $56.63 | $54.93 | $58.33 |
| 2027-06-02 | $55.93 | $54.25 | $57.61 |
| 2027-06-03 | $56.63 | $54.93 | $58.33 |
| 2027-06-04 | $55.93 | $54.26 | $57.61 |
| 2027-06-05 | $56.22 | $54.53 | $57.91 |
| 2027-06-06 | $56.92 | $55.22 | $58.63 |
| 2027-06-07 | $56.22 | $54.53 | $57.91 |
| 2027-06-08 | $55.53 | $53.86 | $57.19 |
| 2027-06-09 | $55.49 | $53.83 | $57.16 |
| 2027-06-10 | $56.05 | $54.37 | $57.74 |
| 2027-06-11 | $56.76 | $55.05 | $58.46 |
| 2027-06-12 | $56.24 | $54.56 | $57.93 |
| 2027-06-13 | $56.53 | $54.84 | $58.23 |
| 2027-06-14 | $55.84 | $54.16 | $57.51 |
| 2027-06-15 | $56.53 | $54.84 | $58.23 |
| 2027-06-16 | $57.24 | $55.52 | $58.96 |
| 2027-06-17 | $56.54 | $54.84 | $58.23 |
| 2027-06-18 | $55.84 | $54.16 | $57.51 |
| 2027-06-19 | $55.15 | $53.50 | $56.81 |
| 2027-06-20 | $55.84 | $54.17 | $57.52 |
| 2027-06-21 | $56.54 | $54.84 | $58.24 |
| 2027-06-22 | $57.25 | $55.53 | $58.97 |
| 2027-06-23 | $57.85 | $56.11 | $59.58 |
| 2027-06-24 | $58.57 | $56.81 | $60.33 |
| 2027-06-25 | $59.16 | $57.38 | $60.93 |
| 2027-06-26 | $59.03 | $57.25 | $60.80 |
| 2027-06-27 | $59.61 | $57.82 | $61.39 |
| 2027-06-28 | $60.35 | $58.54 | $62.16 |
| 2027-06-29 | $60.13 | $58.32 | $61.93 |
| 2027-06-30 | $59.39 | $57.60 | $61.17 |
| 2027 July | |||
| 2027-07-01 | $60.13 | $58.33 | $61.93 |
| 2027-07-02 | $59.74 | $57.95 | $61.53 |
| 2027-07-03 | $60.00 | $58.20 | $61.80 |
| 2027-07-04 | $60.75 | $58.93 | $62.57 |
| 2027-07-05 | $61.10 | $59.27 | $62.94 |
| 2027-07-06 | $61.04 | $59.21 | $62.87 |
| 2027-07-07 | $60.91 | $59.09 | $62.74 |
| 2027-07-08 | $61.33 | $59.49 | $63.16 |
| 2027-07-09 | $61.96 | $60.10 | $63.82 |
| 2027-07-10 | $61.19 | $59.36 | $63.03 |
| 2027-07-11 | $61.13 | $59.30 | $62.96 |
| 2027-07-12 | $61.89 | $60.04 | $63.75 |
| 2027-07-13 | $62.67 | $60.79 | $64.55 |
| 2027-07-14 | $62.92 | $61.03 | $64.81 |
| 2027-07-15 | $62.15 | $60.28 | $64.01 |
| 2027-07-16 | $61.38 | $59.54 | $63.22 |
| 2027-07-17 | $60.62 | $58.81 | $62.44 |
| 2027-07-18 | $60.42 | $58.61 | $62.23 |
| 2027-07-19 | $59.81 | $58.01 | $61.60 |
| 2027-07-20 | $59.30 | $57.52 | $61.08 |
| 2027-07-21 | $60.04 | $58.24 | $61.84 |
| 2027-07-22 | $60.10 | $58.30 | $61.91 |
| 2027-07-23 | $59.36 | $57.58 | $61.14 |
| 2027-07-24 | $59.74 | $57.94 | $61.53 |
| 2027-07-25 | $59.00 | $57.23 | $60.77 |
| 2027-07-26 | $59.00 | $57.23 | $60.77 |
| 2027-07-27 | $58.35 | $56.60 | $60.10 |
| 2027-07-28 | $57.63 | $55.90 | $59.36 |
| 2027-07-29 | $57.42 | $55.70 | $59.14 |
| 2027-07-30 | $57.39 | $55.67 | $59.11 |
| 2027-07-31 | $58.11 | $56.36 | $59.85 |
| 2027 August | |||
| 2027-08-01 | $57.40 | $55.67 | $59.12 |
| 2027-08-02 | $57.26 | $55.54 | $58.98 |
| 2027-08-03 | $56.99 | $55.28 | $58.70 |
| 2027-08-04 | $56.29 | $54.60 | $57.98 |
| 2027-08-05 | $57.00 | $55.29 | $58.71 |
| 2027-08-06 | $57.32 | $55.60 | $59.04 |
| 2027-08-07 | $58.04 | $56.30 | $59.78 |
| 2027-08-08 | $57.32 | $55.60 | $59.04 |
| 2027-08-09 | $57.13 | $55.41 | $58.84 |
| 2027-08-10 | $56.42 | $54.73 | $58.12 |
| 2027-08-11 | $55.73 | $54.06 | $57.40 |
| 2027-08-12 | $55.70 | $54.03 | $57.37 |
| 2027-08-13 | $56.40 | $54.70 | $58.09 |
| 2027-08-14 | $55.70 | $54.03 | $57.37 |
| 2027-08-15 | $55.01 | $53.36 | $56.66 |
| 2027-08-16 | $55.70 | $54.03 | $57.37 |
| 2027-08-17 | $55.57 | $53.91 | $57.24 |
| 2027-08-18 | $55.71 | $54.04 | $57.38 |
| 2027-08-19 | $55.02 | $53.37 | $56.67 |
| 2027-08-20 | $55.02 | $53.37 | $56.67 |
| 2027-08-21 | $54.50 | $52.86 | $56.13 |
| 2027-08-22 | $55.18 | $53.53 | $56.84 |
| 2027-08-23 | $54.99 | $53.34 | $56.64 |
| 2027-08-24 | $55.15 | $53.50 | $56.80 |
| 2027-08-25 | $55.84 | $54.16 | $57.52 |
| 2027-08-26 | $56.54 | $54.84 | $58.24 |
| 2027-08-27 | $56.89 | $55.18 | $58.59 |
| 2027-08-28 | $56.86 | $55.15 | $58.57 |
| 2027-08-29 | $56.86 | $55.15 | $58.57 |
| 2027-08-30 | $57.57 | $55.84 | $59.30 |
| 2027-08-31 | $56.86 | $55.16 | $58.57 |
| 2027 September | |||
| 2027-09-01 | $57.57 | $55.85 | $59.30 |
| 2027-09-02 | $56.86 | $55.16 | $58.57 |
| 2027-09-03 | $57.58 | $55.85 | $59.30 |
| 2027-09-04 | $58.30 | $56.55 | $60.05 |
| 2027-09-05 | $58.63 | $56.87 | $60.39 |
| 2027-09-06 | $58.32 | $56.57 | $60.07 |
| 2027-09-07 | $57.60 | $55.88 | $59.33 |
| 2027-09-08 | $58.33 | $56.58 | $60.08 |
| 2027-09-09 | $59.06 | $57.28 | $60.83 |
| 2027-09-10 | $59.62 | $57.84 | $61.41 |
| 2027-09-11 | $59.86 | $58.07 | $61.66 |
| 2027-09-12 | $60.61 | $58.80 | $62.43 |
| 2027-09-13 | $59.87 | $58.07 | $61.66 |
| 2027-09-14 | $59.87 | $58.07 | $61.66 |
| 2027-09-15 | $59.13 | $57.36 | $60.90 |
| 2027-09-16 | $59.87 | $58.07 | $61.67 |
| 2027-09-17 | $59.13 | $57.36 | $60.91 |
| 2027-09-18 | $58.40 | $56.65 | $60.15 |
| 2027-09-19 | $59.13 | $57.36 | $60.91 |
| 2027-09-20 | $59.87 | $58.08 | $61.67 |
| 2027-09-21 | $60.62 | $58.81 | $62.44 |
| 2027-09-22 | $60.81 | $58.99 | $62.63 |
| 2027-09-23 | $60.60 | $58.78 | $62.41 |
| 2027-09-24 | $59.85 | $58.05 | $61.64 |
| 2027-09-25 | $60.04 | $58.24 | $61.84 |
| 2027-09-26 | $59.30 | $57.52 | $61.08 |
| 2027-09-27 | $60.04 | $58.24 | $61.84 |
| 2027-09-28 | $59.79 | $58.00 | $61.59 |
| 2027-09-29 | $59.79 | $58.00 | $61.59 |
| 2027-09-30 | $60.54 | $58.73 | $62.36 |
| 2027 October | |||
| 2027-10-01 | $60.02 | $58.22 | $61.82 |
| 2027-10-02 | $60.08 | $58.28 | $61.88 |
| 2027-10-03 | $59.34 | $57.56 | $61.12 |
| 2027-10-04 | $58.91 | $57.14 | $60.68 |
| 2027-10-05 | $58.88 | $57.12 | $60.65 |
| 2027-10-06 | $58.91 | $57.14 | $60.67 |
| 2027-10-07 | $58.32 | $56.57 | $60.07 |
| 2027-10-08 | $58.32 | $56.57 | $60.07 |
| 2027-10-09 | $58.72 | $56.96 | $60.48 |
| 2027-10-10 | $58.00 | $56.26 | $59.74 |
| 2027-10-11 | $58.72 | $56.96 | $60.49 |
| 2027-10-12 | $59.46 | $57.68 | $61.24 |
| 2027-10-13 | $58.73 | $56.97 | $60.49 |
| 2027-10-14 | $59.46 | $57.68 | $61.25 |
| 2027-10-15 | $58.73 | $56.97 | $60.49 |
| 2027-10-16 | $59.46 | $57.68 | $61.25 |
| 2027-10-17 | $59.93 | $58.13 | $61.73 |
| 2027-10-18 | $59.49 | $57.71 | $61.28 |
| 2027-10-19 | $60.24 | $58.43 | $62.04 |
| 2027-10-20 | $60.90 | $59.07 | $62.72 |
| 2027-10-21 | $61.66 | $59.81 | $63.51 |
| 2027-10-22 | $61.01 | $59.18 | $62.84 |
| 2027-10-23 | $60.36 | $58.55 | $62.17 |
| 2027-10-24 | $59.93 | $58.14 | $61.73 |
| 2027-10-25 | $59.19 | $57.42 | $60.97 |
| 2027-10-26 | $59.94 | $58.14 | $61.73 |
| 2027-10-27 | $60.16 | $58.36 | $61.96 |
| 2027-10-28 | $60.16 | $58.36 | $61.96 |
| 2027-10-29 | $59.42 | $57.64 | $61.20 |
| 2027-10-30 | $60.16 | $58.36 | $61.97 |
| 2027-10-31 | $59.77 | $57.98 | $61.57 |
| 2027 November | |||
| 2027-11-01 | $59.04 | $57.26 | $60.81 |
| 2027-11-02 | $59.77 | $57.98 | $61.57 |
| 2027-11-03 | $60.52 | $58.71 | $62.34 |