Current EQUITASBNK price: $60.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $64.38 | $62.44 | $66.31 |
| 2026-01-02 | $65.18 | $63.23 | $67.14 |
| 2026-01-03 | $64.89 | $62.95 | $66.84 |
| 2026-01-04 | $64.31 | $62.38 | $66.24 |
| 2026-01-05 | $65.12 | $63.16 | $67.07 |
| 2026-01-06 | $65.94 | $63.96 | $67.91 |
| 2026-01-07 | $65.12 | $63.17 | $67.08 |
| 2026-01-08 | $65.63 | $63.66 | $67.59 |
| 2026-01-09 | $64.82 | $62.87 | $66.76 |
| 2026-01-10 | $65.34 | $63.38 | $67.30 |
| 2026-01-11 | $65.59 | $63.62 | $67.56 |
| 2026-01-12 | $66.27 | $64.28 | $68.26 |
| 2026-01-13 | $66.15 | $64.17 | $68.14 |
| 2026-01-14 | $65.68 | $63.71 | $67.65 |
| 2026-01-15 | $64.87 | $62.93 | $66.82 |
| 2026-01-16 | $65.28 | $63.32 | $67.24 |
| 2026-01-17 | $66.10 | $64.12 | $68.08 |
| 2026-01-18 | $66.93 | $64.92 | $68.94 |
| 2026-01-19 | $66.88 | $64.87 | $68.88 |
| 2026-01-20 | $67.72 | $65.69 | $69.75 |
| 2026-01-21 | $68.57 | $66.51 | $70.63 |
| 2026-01-22 | $67.72 | $65.69 | $69.76 |
| 2026-01-23 | $66.89 | $64.88 | $68.90 |
| 2026-01-24 | $66.06 | $64.08 | $68.05 |
| 2026-01-25 | $66.89 | $64.89 | $68.90 |
| 2026-01-26 | $67.34 | $65.32 | $69.36 |
| 2026-01-27 | $68.18 | $66.14 | $70.23 |
| 2026-01-28 | $68.30 | $66.25 | $70.35 |
| 2026-01-29 | $67.46 | $65.43 | $69.48 |
| 2026-01-30 | $67.58 | $65.55 | $69.60 |
| 2026-01-31 | $66.74 | $64.74 | $68.74 |
| 2026 February | |||
| 2026-02-01 | $67.19 | $65.17 | $69.20 |
| 2026-02-02 | $67.41 | $65.38 | $69.43 |
| 2026-02-03 | $66.80 | $64.79 | $68.80 |
| 2026-02-04 | $67.14 | $65.12 | $69.15 |
| 2026-02-05 | $66.79 | $64.79 | $68.80 |
| 2026-02-06 | $66.47 | $64.47 | $68.46 |
| 2026-02-07 | $65.65 | $63.68 | $67.62 |
| 2026-02-08 | $66.47 | $64.48 | $68.47 |
| 2026-02-09 | $67.31 | $65.29 | $69.33 |
| 2026-02-10 | $66.48 | $64.48 | $68.47 |
| 2026-02-11 | $66.09 | $64.10 | $68.07 |
| 2026-02-12 | $65.87 | $63.89 | $67.84 |
| 2026-02-13 | $66.69 | $64.69 | $68.69 |
| 2026-02-14 | $65.87 | $63.89 | $67.85 |
| 2026-02-15 | $65.06 | $63.11 | $67.01 |
| 2026-02-16 | $65.11 | $63.16 | $67.07 |
| 2026-02-17 | $65.89 | $63.91 | $67.86 |
| 2026-02-18 | $65.11 | $63.15 | $67.06 |
| 2026-02-19 | $65.56 | $63.59 | $67.52 |
| 2026-02-20 | $66.38 | $64.39 | $68.37 |
| 2026-02-21 | $65.56 | $63.59 | $67.53 |
| 2026-02-22 | $66.38 | $64.39 | $68.38 |
| 2026-02-23 | $66.38 | $64.39 | $68.37 |
| 2026-02-24 | $65.56 | $63.60 | $67.53 |
| 2026-02-25 | $64.75 | $62.81 | $66.70 |
| 2026-02-26 | $64.85 | $62.90 | $66.79 |
| 2026-02-27 | $64.36 | $62.43 | $66.29 |
| 2026-02-28 | $63.77 | $61.86 | $65.68 |
| 2026 March | |||
| 2026-03-01 | $62.98 | $61.09 | $64.87 |
| 2026-03-02 | $63.64 | $61.73 | $65.55 |
| 2026-03-03 | $64.44 | $62.51 | $66.38 |
| 2026-03-04 | $63.65 | $61.74 | $65.56 |
| 2026-03-05 | $64.45 | $62.52 | $66.38 |
| 2026-03-06 | $64.50 | $62.57 | $66.44 |
| 2026-03-07 | $63.71 | $61.79 | $65.62 |
| 2026-03-08 | $62.92 | $61.03 | $64.81 |
| 2026-03-09 | $62.14 | $60.28 | $64.01 |
| 2026-03-10 | $62.04 | $60.18 | $63.90 |
| 2026-03-11 | $61.54 | $59.70 | $63.39 |
| 2026-03-12 | $62.04 | $60.18 | $63.91 |
| 2026-03-13 | $62.75 | $60.87 | $64.63 |
| 2026-03-14 | $61.97 | $60.11 | $63.83 |
| 2026-03-15 | $61.21 | $59.37 | $63.05 |
| 2026-03-16 | $60.45 | $58.64 | $62.27 |
| 2026-03-17 | $59.71 | $57.92 | $61.50 |
| 2026-03-18 | $60.46 | $58.64 | $62.27 |
| 2026-03-19 | $61.22 | $59.38 | $63.06 |
| 2026-03-20 | $61.86 | $60.01 | $63.72 |
| 2026-03-21 | $62.40 | $60.53 | $64.27 |
| 2026-03-22 | $61.63 | $59.78 | $63.48 |
| 2026-03-23 | $62.27 | $60.40 | $64.14 |
| 2026-03-24 | $61.76 | $59.91 | $63.62 |
| 2026-03-25 | $61.00 | $59.17 | $62.83 |
| 2026-03-26 | $61.77 | $59.91 | $63.62 |
| 2026-03-27 | $61.44 | $59.60 | $63.29 |
| 2026-03-28 | $62.22 | $60.35 | $64.08 |
| 2026-03-29 | $62.37 | $60.50 | $64.24 |
| 2026-03-30 | $62.73 | $60.85 | $64.62 |
| 2026-03-31 | $62.58 | $60.70 | $64.46 |
| 2026 April | |||
| 2026-04-01 | $63.36 | $61.46 | $65.27 |
| 2026-04-02 | $62.58 | $60.71 | $64.46 |
| 2026-04-03 | $61.87 | $60.02 | $63.73 |
| 2026-04-04 | $61.20 | $59.37 | $63.04 |
| 2026-04-05 | $60.45 | $58.64 | $62.26 |
| 2026-04-06 | $60.40 | $58.59 | $62.21 |
| 2026-04-07 | $61.16 | $59.32 | $62.99 |
| 2026-04-08 | $61.36 | $59.52 | $63.20 |
| 2026-04-09 | $62.12 | $60.26 | $63.99 |
| 2026-04-10 | $62.74 | $60.86 | $64.62 |
| 2026-04-11 | $61.97 | $60.11 | $63.82 |
| 2026-04-12 | $61.71 | $59.86 | $63.56 |
| 2026-04-13 | $60.95 | $59.12 | $62.77 |
| 2026-04-14 | $61.71 | $59.86 | $63.56 |
| 2026-04-15 | $61.72 | $59.87 | $63.57 |
| 2026-04-16 | $61.56 | $59.71 | $63.41 |
| 2026-04-17 | $61.61 | $59.76 | $63.46 |
| 2026-04-18 | $62.38 | $60.51 | $64.25 |
| 2026-04-19 | $61.61 | $59.76 | $63.46 |
| 2026-04-20 | $62.39 | $60.52 | $64.26 |
| 2026-04-21 | $61.62 | $59.77 | $63.47 |
| 2026-04-22 | $61.66 | $59.81 | $63.51 |
| 2026-04-23 | $62.44 | $60.56 | $64.31 |
| 2026-04-24 | $62.92 | $61.03 | $64.81 |
| 2026-04-25 | $62.39 | $60.52 | $64.27 |
| 2026-04-26 | $62.54 | $60.66 | $64.41 |
| 2026-04-27 | $63.32 | $61.42 | $65.22 |
| 2026-04-28 | $64.12 | $62.20 | $66.04 |
| 2026-04-29 | $63.38 | $61.48 | $65.28 |
| 2026-04-30 | $63.43 | $61.52 | $65.33 |
| 2026 May | |||
| 2026-05-01 | $63.06 | $61.17 | $64.95 |
| 2026-05-02 | $62.28 | $60.41 | $64.15 |
| 2026-05-03 | $61.51 | $59.67 | $63.36 |
| 2026-05-04 | $61.17 | $59.34 | $63.01 |
| 2026-05-05 | $61.84 | $59.99 | $63.70 |
| 2026-05-06 | $62.62 | $60.74 | $64.50 |
| 2026-05-07 | $61.85 | $59.99 | $63.71 |
| 2026-05-08 | $62.63 | $60.75 | $64.51 |
| 2026-05-09 | $61.85 | $60.00 | $63.71 |
| 2026-05-10 | $61.09 | $59.26 | $62.92 |
| 2026-05-11 | $60.34 | $58.53 | $62.15 |
| 2026-05-12 | $59.81 | $58.02 | $61.61 |
| 2026-05-13 | $59.10 | $57.33 | $60.87 |
| 2026-05-14 | $59.84 | $58.05 | $61.64 |
| 2026-05-15 | $60.60 | $58.78 | $62.41 |
| 2026-05-16 | $60.42 | $58.61 | $62.23 |
| 2026-05-17 | $60.10 | $58.29 | $61.90 |
| 2026-05-18 | $59.36 | $57.58 | $61.14 |
| 2026-05-19 | $59.59 | $57.80 | $61.38 |
| 2026-05-20 | $60.34 | $58.53 | $62.15 |
| 2026-05-21 | $60.48 | $58.66 | $62.29 |
| 2026-05-22 | $59.73 | $57.94 | $61.52 |
| 2026-05-23 | $59.64 | $57.85 | $61.43 |
| 2026-05-24 | $58.90 | $57.14 | $60.67 |
| 2026-05-25 | $58.18 | $56.43 | $59.92 |
| 2026-05-26 | $58.91 | $57.14 | $60.68 |
| 2026-05-27 | $58.18 | $56.44 | $59.93 |
| 2026-05-28 | $58.91 | $57.15 | $60.68 |
| 2026-05-29 | $58.19 | $56.44 | $59.93 |
| 2026-05-30 | $58.57 | $56.81 | $60.33 |
| 2026-05-31 | $57.85 | $56.11 | $59.59 |
| 2026 June | |||
| 2026-06-01 | $58.58 | $56.82 | $60.33 |
| 2026-06-02 | $58.86 | $57.09 | $60.63 |
| 2026-06-03 | $58.91 | $57.14 | $60.68 |
| 2026-06-04 | $58.81 | $57.05 | $60.58 |
| 2026-06-05 | $58.82 | $57.05 | $60.58 |
| 2026-06-06 | $59.24 | $57.47 | $61.02 |
| 2026-06-07 | $59.29 | $57.51 | $61.07 |
| 2026-06-08 | $60.00 | $58.20 | $61.80 |
| 2026-06-09 | $59.67 | $57.88 | $61.46 |
| 2026-06-10 | $59.43 | $57.65 | $61.22 |
| 2026-06-11 | $58.70 | $56.94 | $60.46 |
| 2026-06-12 | $58.22 | $56.47 | $59.97 |
| 2026-06-13 | $57.50 | $55.78 | $59.23 |
| 2026-06-14 | $57.35 | $55.63 | $59.07 |
| 2026-06-15 | $56.93 | $55.22 | $58.63 |
| 2026-06-16 | $57.64 | $55.91 | $59.37 |
| 2026-06-17 | $57.27 | $55.55 | $58.99 |
| 2026-06-18 | $56.56 | $54.86 | $58.26 |
| 2026-06-19 | $56.38 | $54.69 | $58.07 |
| 2026-06-20 | $56.09 | $54.41 | $57.77 |
| 2026-06-21 | $56.80 | $55.09 | $58.50 |
| 2026-06-22 | $56.13 | $54.45 | $57.81 |
| 2026-06-23 | $56.46 | $54.77 | $58.15 |
| 2026-06-24 | $56.56 | $54.86 | $58.26 |
| 2026-06-25 | $55.86 | $54.19 | $57.54 |
| 2026-06-26 | $55.81 | $54.14 | $57.49 |
| 2026-06-27 | $55.86 | $54.18 | $57.53 |
| 2026-06-28 | $55.17 | $53.51 | $56.82 |
| 2026-06-29 | $54.69 | $53.05 | $56.34 |
| 2026-06-30 | $55.38 | $53.72 | $57.04 |
| 2026 July | |||
| 2026-07-01 | $55.81 | $54.13 | $57.48 |
| 2026-07-02 | $55.57 | $53.90 | $57.23 |
| 2026-07-03 | $55.99 | $54.31 | $57.67 |
| 2026-07-04 | $55.30 | $53.64 | $56.96 |
| 2026-07-05 | $54.62 | $52.98 | $56.26 |
| 2026-07-06 | $53.94 | $52.33 | $55.56 |
| 2026-07-07 | $53.28 | $51.68 | $54.88 |
| 2026-07-08 | $53.95 | $52.33 | $55.57 |
| 2026-07-09 | $53.28 | $51.68 | $54.88 |
| 2026-07-10 | $53.46 | $51.85 | $55.06 |
| 2026-07-11 | $54.02 | $52.40 | $55.64 |
| 2026-07-12 | $54.51 | $52.88 | $56.15 |
| 2026-07-13 | $54.55 | $52.92 | $56.19 |
| 2026-07-14 | $54.12 | $52.49 | $55.74 |
| 2026-07-15 | $54.80 | $53.15 | $56.44 |
| 2026-07-16 | $55.49 | $53.82 | $57.15 |
| 2026-07-17 | $55.24 | $53.59 | $56.90 |
| 2026-07-18 | $55.43 | $53.77 | $57.09 |
| 2026-07-19 | $54.75 | $53.11 | $56.39 |
| 2026-07-20 | $54.55 | $52.92 | $56.19 |
| 2026-07-21 | $54.65 | $53.01 | $56.29 |
| 2026-07-22 | $54.65 | $53.01 | $56.28 |
| 2026-07-23 | $53.97 | $52.35 | $55.59 |
| 2026-07-24 | $54.65 | $53.01 | $56.29 |
| 2026-07-25 | $55.16 | $53.50 | $56.81 |
| 2026-07-26 | $54.47 | $52.84 | $56.11 |
| 2026-07-27 | $53.80 | $52.19 | $55.42 |
| 2026-07-28 | $54.48 | $52.84 | $56.11 |
| 2026-07-29 | $53.81 | $52.19 | $55.42 |
| 2026-07-30 | $53.70 | $52.09 | $55.32 |
| 2026-07-31 | $53.81 | $52.19 | $55.42 |
| 2026 August | |||
| 2026-08-01 | $53.14 | $51.55 | $54.74 |
| 2026-08-02 | $53.40 | $51.80 | $55.00 |
| 2026-08-03 | $52.74 | $51.16 | $54.32 |
| 2026-08-04 | $53.29 | $51.69 | $54.89 |
| 2026-08-05 | $53.96 | $52.34 | $55.58 |
| 2026-08-06 | $53.30 | $51.70 | $54.89 |
| 2026-08-07 | $52.64 | $51.06 | $54.22 |
| 2026-08-08 | $51.99 | $50.43 | $53.55 |
| 2026-08-09 | $52.64 | $51.06 | $54.22 |
| 2026-08-10 | $53.30 | $51.71 | $54.90 |
| 2026-08-11 | $52.90 | $51.31 | $54.48 |
| 2026-08-12 | $53.56 | $51.96 | $55.17 |
| 2026-08-13 | $52.90 | $51.31 | $54.49 |
| 2026-08-14 | $53.00 | $51.41 | $54.59 |
| 2026-08-15 | $53.67 | $52.06 | $55.28 |
| 2026-08-16 | $53.00 | $51.41 | $54.59 |
| 2026-08-17 | $53.67 | $52.06 | $55.28 |
| 2026-08-18 | $53.01 | $51.42 | $54.60 |
| 2026-08-19 | $52.35 | $50.78 | $53.93 |
| 2026-08-20 | $52.40 | $50.83 | $53.97 |
| 2026-08-21 | $51.75 | $50.20 | $53.31 |
| 2026-08-22 | $51.16 | $49.63 | $52.70 |
| 2026-08-23 | $50.78 | $49.25 | $52.30 |
| 2026-08-24 | $50.15 | $48.65 | $51.66 |
| 2026-08-25 | $49.86 | $48.36 | $51.36 |
| 2026-08-26 | $50.49 | $48.97 | $52.00 |
| 2026-08-27 | $51.12 | $49.59 | $52.66 |
| 2026-08-28 | $51.49 | $49.95 | $53.04 |
| 2026-08-29 | $52.14 | $50.58 | $53.70 |
| 2026-08-30 | $52.28 | $50.71 | $53.84 |
| 2026-08-31 | $52.65 | $51.07 | $54.23 |
| 2026 September | |||
| 2026-09-01 | $52.28 | $50.71 | $53.84 |
| 2026-09-02 | $52.42 | $50.85 | $53.99 |
| 2026-09-03 | $52.60 | $51.02 | $54.18 |
| 2026-09-04 | $51.95 | $50.39 | $53.51 |
| 2026-09-05 | $52.00 | $50.44 | $53.56 |
| 2026-09-06 | $52.65 | $51.07 | $54.23 |
| 2026-09-07 | $52.00 | $50.44 | $53.56 |
| 2026-09-08 | $52.66 | $51.08 | $54.24 |
| 2026-09-09 | $52.01 | $50.45 | $53.57 |
| 2026-09-10 | $52.66 | $51.08 | $54.24 |
| 2026-09-11 | $53.32 | $51.72 | $54.92 |
| 2026-09-12 | $52.66 | $51.08 | $54.24 |
| 2026-09-13 | $52.01 | $50.45 | $53.57 |
| 2026-09-14 | $52.11 | $50.54 | $53.67 |
| 2026-09-15 | $52.64 | $51.07 | $54.22 |
| 2026-09-16 | $52.00 | $50.44 | $53.56 |
| 2026-09-17 | $52.19 | $50.62 | $53.76 |
| 2026-09-18 | $52.85 | $51.26 | $54.43 |
| 2026-09-19 | $52.19 | $50.63 | $53.76 |
| 2026-09-20 | $52.20 | $50.63 | $53.76 |
| 2026-09-21 | $52.00 | $50.44 | $53.56 |
| 2026-09-22 | $52.66 | $51.08 | $54.24 |
| 2026-09-23 | $52.57 | $50.99 | $54.14 |
| 2026-09-24 | $53.23 | $51.63 | $54.82 |
| 2026-09-25 | $52.57 | $50.99 | $54.15 |
| 2026-09-26 | $52.20 | $50.64 | $53.77 |
| 2026-09-27 | $51.56 | $50.01 | $53.11 |
| 2026-09-28 | $50.92 | $49.40 | $52.45 |
| 2026-09-29 | $50.30 | $48.79 | $51.81 |
| 2026-09-30 | $49.68 | $48.19 | $51.17 |
| 2026 October | |||
| 2026-10-01 | $49.06 | $47.59 | $50.53 |
| 2026-10-02 | $49.68 | $48.19 | $51.17 |
| 2026-10-03 | $50.30 | $48.80 | $51.81 |
| 2026-10-04 | $49.68 | $48.19 | $51.17 |
| 2026-10-05 | $49.07 | $47.60 | $50.54 |
| 2026-10-06 | $49.69 | $48.20 | $51.18 |
| 2026-10-07 | $50.05 | $48.54 | $51.55 |
| 2026-10-08 | $49.43 | $47.95 | $50.91 |
| 2026-10-09 | $50.05 | $48.55 | $51.55 |
| 2026-10-10 | $49.43 | $47.95 | $50.92 |
| 2026-10-11 | $49.06 | $47.59 | $50.53 |
| 2026-10-12 | $48.94 | $47.47 | $50.41 |
| 2026-10-13 | $48.34 | $46.89 | $49.79 |
| 2026-10-14 | $47.96 | $46.52 | $49.40 |
| 2026-10-15 | $48.56 | $47.11 | $50.02 |
| 2026-10-16 | $49.17 | $47.70 | $50.65 |
| 2026-10-17 | $48.57 | $47.11 | $50.03 |
| 2026-10-18 | $49.02 | $47.55 | $50.49 |
| 2026-10-19 | $48.41 | $46.96 | $49.86 |
| 2026-10-20 | $49.02 | $47.55 | $50.49 |
| 2026-10-21 | $48.77 | $47.30 | $50.23 |
| 2026-10-22 | $49.09 | $47.61 | $50.56 |
| 2026-10-23 | $49.70 | $48.21 | $51.20 |
| 2026-10-24 | $49.27 | $47.79 | $50.75 |
| 2026-10-25 | $48.66 | $47.20 | $50.12 |
| 2026-10-26 | $48.79 | $47.33 | $50.25 |
| 2026-10-27 | $49.03 | $47.56 | $50.51 |
| 2026-10-28 | $49.15 | $47.68 | $50.63 |
| 2026-10-29 | $48.78 | $47.32 | $50.25 |
| 2026-10-30 | $49.03 | $47.56 | $50.51 |
| 2026-10-31 | $49.65 | $48.16 | $51.14 |
| 2026 November | |||
| 2026-11-01 | $49.04 | $47.57 | $50.51 |
| 2026-11-02 | $48.49 | $47.04 | $49.95 |
| 2026-11-03 | $49.10 | $47.63 | $50.58 |