Current EQUITASBNK price: $60.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $39.06 | $37.88 | $40.23 |
| 2031-01-02 | $39.55 | $38.36 | $40.73 |
| 2031-01-03 | $40.04 | $38.84 | $41.24 |
| 2031-01-04 | $40.29 | $39.08 | $41.49 |
| 2031-01-05 | $40.27 | $39.06 | $41.48 |
| 2031-01-06 | $40.27 | $39.06 | $41.48 |
| 2031-01-07 | $40.77 | $39.55 | $41.99 |
| 2031-01-08 | $40.27 | $39.06 | $41.48 |
| 2031-01-09 | $40.77 | $39.55 | $42.00 |
| 2031-01-10 | $40.27 | $39.06 | $41.48 |
| 2031-01-11 | $40.77 | $39.55 | $42.00 |
| 2031-01-12 | $41.28 | $40.05 | $42.52 |
| 2031-01-13 | $41.52 | $40.27 | $42.76 |
| 2031-01-14 | $41.30 | $40.06 | $42.54 |
| 2031-01-15 | $40.79 | $39.57 | $42.02 |
| 2031-01-16 | $41.30 | $40.06 | $42.54 |
| 2031-01-17 | $41.82 | $40.57 | $43.08 |
| 2031-01-18 | $42.22 | $40.96 | $43.49 |
| 2031-01-19 | $42.39 | $41.12 | $43.67 |
| 2031-01-20 | $42.92 | $41.64 | $44.21 |
| 2031-01-21 | $42.40 | $41.12 | $43.67 |
| 2031-01-22 | $42.40 | $41.12 | $43.67 |
| 2031-01-23 | $41.87 | $40.62 | $43.13 |
| 2031-01-24 | $42.40 | $41.12 | $43.67 |
| 2031-01-25 | $41.87 | $40.62 | $43.13 |
| 2031-01-26 | $41.36 | $40.12 | $42.60 |
| 2031-01-27 | $41.88 | $40.62 | $43.13 |
| 2031-01-28 | $42.40 | $41.13 | $43.67 |
| 2031-01-29 | $42.93 | $41.64 | $44.22 |
| 2031-01-30 | $43.06 | $41.77 | $44.35 |
| 2031-01-31 | $42.91 | $41.62 | $44.20 |
| 2031 February | |||
| 2031-02-01 | $42.38 | $41.11 | $43.65 |
| 2031-02-02 | $42.51 | $41.24 | $43.79 |
| 2031-02-03 | $41.99 | $40.73 | $43.25 |
| 2031-02-04 | $42.52 | $41.24 | $43.79 |
| 2031-02-05 | $42.34 | $41.07 | $43.61 |
| 2031-02-06 | $42.34 | $41.07 | $43.61 |
| 2031-02-07 | $42.87 | $41.59 | $44.16 |
| 2031-02-08 | $42.50 | $41.23 | $43.78 |
| 2031-02-09 | $42.55 | $41.27 | $43.82 |
| 2031-02-10 | $42.02 | $40.76 | $43.28 |
| 2031-02-11 | $41.72 | $40.46 | $42.97 |
| 2031-02-12 | $41.70 | $40.45 | $42.95 |
| 2031-02-13 | $41.71 | $40.46 | $42.97 |
| 2031-02-14 | $41.30 | $40.06 | $42.54 |
| 2031-02-15 | $41.30 | $40.06 | $42.54 |
| 2031-02-16 | $41.58 | $40.34 | $42.83 |
| 2031-02-17 | $41.07 | $39.84 | $42.30 |
| 2031-02-18 | $41.58 | $40.34 | $42.83 |
| 2031-02-19 | $42.10 | $40.84 | $43.37 |
| 2031-02-20 | $41.59 | $40.34 | $42.83 |
| 2031-02-21 | $42.11 | $40.84 | $43.37 |
| 2031-02-22 | $41.59 | $40.34 | $42.83 |
| 2031-02-23 | $42.11 | $40.84 | $43.37 |
| 2031-02-24 | $42.44 | $41.16 | $43.71 |
| 2031-02-25 | $42.13 | $40.86 | $43.39 |
| 2031-02-26 | $42.65 | $41.37 | $43.93 |
| 2031-02-27 | $43.12 | $41.83 | $44.41 |
| 2031-02-28 | $43.66 | $42.35 | $44.97 |
| 2031 March | |||
| 2031-03-01 | $43.20 | $41.90 | $44.50 |
| 2031-03-02 | $42.74 | $41.46 | $44.02 |
| 2031-03-03 | $42.44 | $41.17 | $43.71 |
| 2031-03-04 | $41.92 | $40.66 | $43.17 |
| 2031-03-05 | $42.44 | $41.17 | $43.71 |
| 2031-03-06 | $42.60 | $41.32 | $43.88 |
| 2031-03-07 | $42.60 | $41.32 | $43.88 |
| 2031-03-08 | $42.07 | $40.81 | $43.34 |
| 2031-03-09 | $42.60 | $41.32 | $43.88 |
| 2031-03-10 | $42.32 | $41.05 | $43.59 |
| 2031-03-11 | $41.80 | $40.55 | $43.06 |
| 2031-03-12 | $42.33 | $41.06 | $43.60 |
| 2031-03-13 | $42.86 | $41.57 | $44.14 |
| 2031-03-14 | $43.21 | $41.91 | $44.50 |
| 2031-03-15 | $43.75 | $42.43 | $45.06 |
| 2031-03-16 | $44.21 | $42.88 | $45.53 |
| 2031-03-17 | $43.66 | $42.35 | $44.97 |
| 2031-03-18 | $43.93 | $42.62 | $45.25 |
| 2031-03-19 | $43.78 | $42.47 | $45.09 |
| 2031-03-20 | $44.33 | $43.00 | $45.66 |
| 2031-03-21 | $44.41 | $43.08 | $45.74 |
| 2031-03-22 | $43.86 | $42.54 | $45.18 |
| 2031-03-23 | $43.59 | $42.28 | $44.90 |
| 2031-03-24 | $43.05 | $41.76 | $44.35 |
| 2031-03-25 | $43.59 | $42.29 | $44.90 |
| 2031-03-26 | $43.90 | $42.59 | $45.22 |
| 2031-03-27 | $43.90 | $42.59 | $45.22 |
| 2031-03-28 | $43.36 | $42.06 | $44.66 |
| 2031-03-29 | $42.83 | $41.54 | $44.11 |
| 2031-03-30 | $42.83 | $41.55 | $44.11 |
| 2031-03-31 | $42.55 | $41.27 | $43.82 |
| 2031 April | |||
| 2031-04-01 | $42.89 | $41.61 | $44.18 |
| 2031-04-02 | $42.39 | $41.12 | $43.66 |
| 2031-04-03 | $41.86 | $40.61 | $43.12 |
| 2031-04-04 | $42.25 | $40.98 | $43.52 |
| 2031-04-05 | $42.77 | $41.49 | $44.05 |
| 2031-04-06 | $42.24 | $40.98 | $43.51 |
| 2031-04-07 | $42.65 | $41.37 | $43.93 |
| 2031-04-08 | $42.37 | $41.09 | $43.64 |
| 2031-04-09 | $42.69 | $41.41 | $43.97 |
| 2031-04-10 | $42.17 | $40.90 | $43.43 |
| 2031-04-11 | $41.65 | $40.40 | $42.90 |
| 2031-04-12 | $42.17 | $40.90 | $43.43 |
| 2031-04-13 | $42.70 | $41.42 | $43.98 |
| 2031-04-14 | $43.23 | $41.93 | $44.53 |
| 2031-04-15 | $42.87 | $41.58 | $44.16 |
| 2031-04-16 | $42.45 | $41.18 | $43.73 |
| 2031-04-17 | $41.93 | $40.67 | $43.19 |
| 2031-04-18 | $42.45 | $41.18 | $43.73 |
| 2031-04-19 | $41.93 | $40.67 | $43.19 |
| 2031-04-20 | $41.41 | $40.17 | $42.66 |
| 2031-04-21 | $41.66 | $40.41 | $42.91 |
| 2031-04-22 | $41.15 | $39.91 | $42.38 |
| 2031-04-23 | $41.37 | $40.13 | $42.61 |
| 2031-04-24 | $41.74 | $40.49 | $42.99 |
| 2031-04-25 | $41.23 | $39.99 | $42.46 |
| 2031-04-26 | $41.74 | $40.49 | $42.99 |
| 2031-04-27 | $41.47 | $40.23 | $42.72 |
| 2031-04-28 | $40.96 | $39.73 | $42.19 |
| 2031-04-29 | $41.32 | $40.08 | $42.56 |
| 2031-04-30 | $40.81 | $39.59 | $42.03 |
| 2031 May | |||
| 2031-05-01 | $40.31 | $39.10 | $41.52 |
| 2031-05-02 | $40.81 | $39.59 | $42.04 |
| 2031-05-03 | $41.32 | $40.08 | $42.56 |
| 2031-05-04 | $40.81 | $39.59 | $42.04 |
| 2031-05-05 | $40.79 | $39.57 | $42.01 |
| 2031-05-06 | $40.55 | $39.33 | $41.77 |
| 2031-05-07 | $41.03 | $39.80 | $42.26 |
| 2031-05-08 | $40.73 | $39.50 | $41.95 |
| 2031-05-09 | $40.73 | $39.50 | $41.95 |
| 2031-05-10 | $41.01 | $39.78 | $42.24 |
| 2031-05-11 | $41.21 | $39.97 | $42.44 |
| 2031-05-12 | $41.25 | $40.01 | $42.49 |
| 2031-05-13 | $41.69 | $40.44 | $42.94 |
| 2031-05-14 | $42.21 | $40.95 | $43.48 |
| 2031-05-15 | $42.67 | $41.39 | $43.95 |
| 2031-05-16 | $43.21 | $41.91 | $44.50 |
| 2031-05-17 | $43.11 | $41.82 | $44.41 |
| 2031-05-18 | $43.65 | $42.34 | $44.96 |
| 2031-05-19 | $43.12 | $41.82 | $44.41 |
| 2031-05-20 | $43.43 | $42.12 | $44.73 |
| 2031-05-21 | $43.43 | $42.12 | $44.73 |
| 2031-05-22 | $42.89 | $41.60 | $44.18 |
| 2031-05-23 | $43.09 | $41.79 | $44.38 |
| 2031-05-24 | $43.15 | $41.86 | $44.45 |
| 2031-05-25 | $43.15 | $41.86 | $44.45 |
| 2031-05-26 | $42.62 | $41.34 | $43.90 |
| 2031-05-27 | $43.16 | $41.86 | $44.45 |
| 2031-05-28 | $42.73 | $41.44 | $44.01 |
| 2031-05-29 | $43.26 | $41.96 | $44.56 |
| 2031-05-30 | $42.73 | $41.45 | $44.01 |
| 2031-05-31 | $43.26 | $41.96 | $44.56 |
| 2031 June | |||
| 2031-06-01 | $43.13 | $41.84 | $44.43 |
| 2031-06-02 | $42.68 | $41.40 | $43.96 |
| 2031-06-03 | $42.15 | $40.89 | $43.42 |
| 2031-06-04 | $42.15 | $40.89 | $43.42 |
| 2031-06-05 | $42.11 | $40.84 | $43.37 |
| 2031-06-06 | $42.39 | $41.12 | $43.66 |
| 2031-06-07 | $41.87 | $40.61 | $43.13 |
| 2031-06-08 | $41.35 | $40.11 | $42.59 |
| 2031-06-09 | $41.02 | $39.79 | $42.25 |
| 2031-06-10 | $40.52 | $39.30 | $41.73 |
| 2031-06-11 | $40.78 | $39.56 | $42.00 |
| 2031-06-12 | $40.36 | $39.15 | $41.58 |
| 2031-06-13 | $40.87 | $39.64 | $42.10 |
| 2031-06-14 | $40.37 | $39.15 | $41.58 |
| 2031-06-15 | $40.47 | $39.26 | $41.69 |
| 2031-06-16 | $40.15 | $38.95 | $41.35 |
| 2031-06-17 | $40.15 | $38.95 | $41.35 |
| 2031-06-18 | $40.60 | $39.38 | $41.82 |
| 2031-06-19 | $40.66 | $39.44 | $41.88 |
| 2031-06-20 | $40.60 | $39.38 | $41.82 |
| 2031-06-21 | $41.07 | $39.84 | $42.30 |
| 2031-06-22 | $41.05 | $39.82 | $42.28 |
| 2031-06-23 | $40.69 | $39.46 | $41.91 |
| 2031-06-24 | $40.37 | $39.16 | $41.58 |
| 2031-06-25 | $40.30 | $39.09 | $41.51 |
| 2031-06-26 | $40.81 | $39.58 | $42.03 |
| 2031-06-27 | $40.68 | $39.46 | $41.90 |
| 2031-06-28 | $40.18 | $38.97 | $41.38 |
| 2031-06-29 | $40.68 | $39.46 | $41.90 |
| 2031-06-30 | $41.19 | $39.95 | $42.43 |
| 2031 July | |||
| 2031-07-01 | $41.59 | $40.35 | $42.84 |
| 2031-07-02 | $41.29 | $40.05 | $42.53 |
| 2031-07-03 | $41.68 | $40.42 | $42.93 |
| 2031-07-04 | $41.57 | $40.32 | $42.82 |
| 2031-07-05 | $42.09 | $40.83 | $43.35 |
| 2031-07-06 | $42.62 | $41.34 | $43.90 |
| 2031-07-07 | $42.62 | $41.34 | $43.90 |
| 2031-07-08 | $42.65 | $41.37 | $43.93 |
| 2031-07-09 | $43.18 | $41.89 | $44.48 |
| 2031-07-10 | $43.71 | $42.40 | $45.02 |
| 2031-07-11 | $43.17 | $41.87 | $44.46 |
| 2031-07-12 | $42.88 | $41.59 | $44.16 |
| 2031-07-13 | $43.41 | $42.11 | $44.72 |
| 2031-07-14 | $42.91 | $41.63 | $44.20 |
| 2031-07-15 | $42.39 | $41.11 | $43.66 |
| 2031-07-16 | $41.92 | $40.66 | $43.17 |
| 2031-07-17 | $41.70 | $40.44 | $42.95 |
| 2031-07-18 | $41.18 | $39.95 | $42.42 |
| 2031-07-19 | $41.24 | $40.01 | $42.48 |
| 2031-07-20 | $40.74 | $39.51 | $41.96 |
| 2031-07-21 | $40.34 | $39.13 | $41.55 |
| 2031-07-22 | $40.11 | $38.91 | $41.31 |
| 2031-07-23 | $40.07 | $38.86 | $41.27 |
| 2031-07-24 | $40.27 | $39.06 | $41.48 |
| 2031-07-25 | $39.95 | $38.75 | $41.15 |
| 2031-07-26 | $40.13 | $38.93 | $41.33 |
| 2031-07-27 | $40.05 | $38.85 | $41.25 |
| 2031-07-28 | $39.73 | $38.53 | $40.92 |
| 2031-07-29 | $39.73 | $38.53 | $40.92 |
| 2031-07-30 | $39.24 | $38.06 | $40.41 |
| 2031-07-31 | $38.80 | $37.63 | $39.96 |
| 2031 August | |||
| 2031-08-01 | $39.25 | $38.08 | $40.43 |
| 2031-08-02 | $38.80 | $37.64 | $39.96 |
| 2031-08-03 | $38.91 | $37.74 | $40.08 |
| 2031-08-04 | $38.63 | $37.47 | $39.79 |
| 2031-08-05 | $38.16 | $37.01 | $39.30 |
| 2031-08-06 | $37.69 | $36.56 | $38.82 |
| 2031-08-07 | $37.43 | $36.31 | $38.55 |
| 2031-08-08 | $36.97 | $35.86 | $38.08 |
| 2031-08-09 | $36.72 | $35.62 | $37.82 |
| 2031-08-10 | $36.63 | $35.53 | $37.73 |
| 2031-08-11 | $36.93 | $35.82 | $38.03 |
| 2031-08-12 | $36.95 | $35.84 | $38.06 |
| 2031-08-13 | $36.49 | $35.40 | $37.59 |
| 2031-08-14 | $36.68 | $35.58 | $37.78 |
| 2031-08-15 | $36.64 | $35.54 | $37.73 |
| 2031-08-16 | $36.18 | $35.10 | $37.27 |
| 2031-08-17 | $35.74 | $34.67 | $36.81 |
| 2031-08-18 | $36.19 | $35.10 | $37.27 |
| 2031-08-19 | $36.19 | $35.10 | $37.27 |
| 2031-08-20 | $36.64 | $35.54 | $37.74 |
| 2031-08-21 | $36.19 | $35.10 | $37.27 |
| 2031-08-22 | $36.64 | $35.54 | $37.74 |
| 2031-08-23 | $36.92 | $35.81 | $38.03 |
| 2031-08-24 | $36.47 | $35.37 | $37.56 |
| 2031-08-25 | $36.77 | $35.66 | $37.87 |
| 2031-08-26 | $36.31 | $35.22 | $37.40 |
| 2031-08-27 | $35.86 | $34.79 | $36.94 |
| 2031-08-28 | $36.14 | $35.05 | $37.22 |
| 2031-08-29 | $35.89 | $34.81 | $36.97 |
| 2031-08-30 | $36.10 | $35.02 | $37.18 |
| 2031-08-31 | $36.02 | $34.94 | $37.10 |
| 2031 September | |||
| 2031-09-01 | $36.47 | $35.38 | $37.57 |
| 2031-09-02 | $36.65 | $35.55 | $37.74 |
| 2031-09-03 | $37.10 | $35.99 | $38.22 |
| 2031-09-04 | $36.65 | $35.55 | $37.75 |
| 2031-09-05 | $36.20 | $35.11 | $37.28 |
| 2031-09-06 | $36.34 | $35.25 | $37.43 |
| 2031-09-07 | $35.99 | $34.91 | $37.07 |
| 2031-09-08 | $36.43 | $35.34 | $37.52 |
| 2031-09-09 | $36.89 | $35.78 | $37.99 |
| 2031-09-10 | $36.43 | $35.34 | $37.52 |
| 2031-09-11 | $36.47 | $35.38 | $37.57 |
| 2031-09-12 | $36.05 | $34.97 | $37.14 |
| 2031-09-13 | $35.71 | $34.64 | $36.78 |
| 2031-09-14 | $35.30 | $34.25 | $36.36 |
| 2031-09-15 | $35.45 | $34.38 | $36.51 |
| 2031-09-16 | $35.71 | $34.64 | $36.78 |
| 2031-09-17 | $35.27 | $34.21 | $36.33 |
| 2031-09-18 | $35.27 | $34.21 | $36.33 |
| 2031-09-19 | $34.83 | $33.79 | $35.88 |
| 2031-09-20 | $34.40 | $33.37 | $35.44 |
| 2031-09-21 | $33.98 | $32.96 | $35.00 |
| 2031-09-22 | $34.40 | $33.37 | $35.44 |
| 2031-09-23 | $34.83 | $33.79 | $35.88 |
| 2031-09-24 | $34.41 | $33.37 | $35.44 |
| 2031-09-25 | $34.84 | $33.79 | $35.88 |
| 2031-09-26 | $35.27 | $34.21 | $36.33 |
| 2031-09-27 | $34.84 | $33.79 | $35.88 |
| 2031-09-28 | $34.42 | $33.38 | $35.45 |
| 2031-09-29 | $34.85 | $33.80 | $35.89 |
| 2031-09-30 | $34.42 | $33.39 | $35.45 |
| 2031 October | |||
| 2031-10-01 | $33.99 | $32.97 | $35.01 |
| 2031-10-02 | $34.42 | $33.39 | $35.45 |
| 2031-10-03 | $34.19 | $33.17 | $35.22 |
| 2031-10-04 | $33.77 | $32.76 | $34.78 |
| 2031-10-05 | $33.35 | $32.35 | $34.35 |
| 2031-10-06 | $33.77 | $32.76 | $34.78 |
| 2031-10-07 | $34.02 | $33.00 | $35.04 |
| 2031-10-08 | $33.60 | $32.59 | $34.61 |
| 2031-10-09 | $33.76 | $32.75 | $34.77 |
| 2031-10-10 | $34.03 | $33.01 | $35.05 |
| 2031-10-11 | $34.23 | $33.20 | $35.26 |
| 2031-10-12 | $33.96 | $32.94 | $34.98 |
| 2031-10-13 | $34.31 | $33.28 | $35.34 |
| 2031-10-14 | $33.89 | $32.87 | $34.91 |
| 2031-10-15 | $34.10 | $33.08 | $35.12 |
| 2031-10-16 | $34.53 | $33.49 | $35.56 |
| 2031-10-17 | $34.53 | $33.50 | $35.57 |
| 2031-10-18 | $34.11 | $33.08 | $35.13 |
| 2031-10-19 | $33.69 | $32.68 | $34.70 |
| 2031-10-20 | $34.07 | $33.04 | $35.09 |
| 2031-10-21 | $33.65 | $32.64 | $34.66 |
| 2031-10-22 | $33.23 | $32.23 | $34.23 |
| 2031-10-23 | $33.65 | $32.64 | $34.66 |
| 2031-10-24 | $33.68 | $32.67 | $34.69 |
| 2031-10-25 | $33.27 | $32.27 | $34.27 |
| 2031-10-26 | $33.56 | $32.55 | $34.56 |
| 2031-10-27 | $33.14 | $32.15 | $34.14 |
| 2031-10-28 | $33.28 | $32.28 | $34.28 |
| 2031-10-29 | $33.02 | $32.03 | $34.01 |
| 2031-10-30 | $33.20 | $32.20 | $34.19 |
| 2031-10-31 | $33.33 | $32.33 | $34.33 |
| 2031 November | |||
| 2031-11-01 | $33.08 | $32.09 | $34.07 |
| 2031-11-02 | $33.49 | $32.49 | $34.50 |