Current EQUITASBNK price: $60.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $57.46 | $55.73 | $59.18 |
| 2028-01-02 | $58.07 | $56.33 | $59.81 |
| 2028-01-03 | $58.80 | $57.03 | $60.56 |
| 2028-01-04 | $59.43 | $57.65 | $61.22 |
| 2028-01-05 | $60.18 | $58.37 | $61.98 |
| 2028-01-06 | $60.05 | $58.25 | $61.85 |
| 2028-01-07 | $60.80 | $58.98 | $62.63 |
| 2028-01-08 | $60.06 | $58.25 | $61.86 |
| 2028-01-09 | $60.49 | $58.67 | $62.30 |
| 2028-01-10 | $60.49 | $58.67 | $62.30 |
| 2028-01-11 | $59.74 | $57.95 | $61.53 |
| 2028-01-12 | $60.01 | $58.21 | $61.81 |
| 2028-01-13 | $60.11 | $58.30 | $61.91 |
| 2028-01-14 | $60.11 | $58.30 | $61.91 |
| 2028-01-15 | $59.37 | $57.59 | $61.15 |
| 2028-01-16 | $60.11 | $58.31 | $61.91 |
| 2028-01-17 | $59.51 | $57.73 | $61.30 |
| 2028-01-18 | $60.26 | $58.45 | $62.06 |
| 2028-01-19 | $59.51 | $57.73 | $61.30 |
| 2028-01-20 | $60.26 | $58.45 | $62.07 |
| 2028-01-21 | $60.08 | $58.27 | $61.88 |
| 2028-01-22 | $59.45 | $57.66 | $61.23 |
| 2028-01-23 | $58.71 | $56.95 | $60.48 |
| 2028-01-24 | $58.71 | $56.95 | $60.48 |
| 2028-01-25 | $58.65 | $56.89 | $60.41 |
| 2028-01-26 | $59.05 | $57.28 | $60.82 |
| 2028-01-27 | $58.32 | $56.57 | $60.07 |
| 2028-01-28 | $57.60 | $55.87 | $59.33 |
| 2028-01-29 | $57.14 | $55.43 | $58.85 |
| 2028-01-30 | $56.44 | $54.74 | $58.13 |
| 2028-01-31 | $56.80 | $55.10 | $58.50 |
| 2028 February | |||
| 2028-02-01 | $56.22 | $54.53 | $57.91 |
| 2028-02-02 | $56.92 | $55.22 | $58.63 |
| 2028-02-03 | $56.22 | $54.54 | $57.91 |
| 2028-02-04 | $56.37 | $54.68 | $58.07 |
| 2028-02-05 | $55.92 | $54.25 | $57.60 |
| 2028-02-06 | $55.92 | $54.25 | $57.60 |
| 2028-02-07 | $56.55 | $54.85 | $58.25 |
| 2028-02-08 | $56.64 | $54.94 | $58.34 |
| 2028-02-09 | $56.55 | $54.85 | $58.25 |
| 2028-02-10 | $57.21 | $55.49 | $58.92 |
| 2028-02-11 | $57.17 | $55.46 | $58.89 |
| 2028-02-12 | $56.67 | $54.97 | $58.37 |
| 2028-02-13 | $56.22 | $54.54 | $57.91 |
| 2028-02-14 | $56.13 | $54.45 | $57.82 |
| 2028-02-15 | $56.84 | $55.13 | $58.54 |
| 2028-02-16 | $56.66 | $54.96 | $58.36 |
| 2028-02-17 | $55.96 | $54.28 | $57.64 |
| 2028-02-18 | $56.66 | $54.96 | $58.36 |
| 2028-02-19 | $57.37 | $55.65 | $59.09 |
| 2028-02-20 | $57.93 | $56.20 | $59.67 |
| 2028-02-21 | $57.51 | $55.78 | $59.23 |
| 2028-02-22 | $58.05 | $56.31 | $59.79 |
| 2028-02-23 | $57.90 | $56.17 | $59.64 |
| 2028-02-24 | $58.63 | $56.87 | $60.39 |
| 2028-02-25 | $59.36 | $57.58 | $61.14 |
| 2028-02-26 | $59.36 | $57.58 | $61.14 |
| 2028-02-27 | $59.40 | $57.62 | $61.19 |
| 2028-02-28 | $60.15 | $58.34 | $61.95 |
| 2028-02-29 | $60.88 | $59.05 | $62.70 |
| 2028 March | |||
| 2028-03-01 | $60.13 | $58.32 | $61.93 |
| 2028-03-02 | $59.72 | $57.93 | $61.52 |
| 2028-03-03 | $60.47 | $58.66 | $62.29 |
| 2028-03-04 | $59.77 | $57.98 | $61.57 |
| 2028-03-05 | $59.04 | $57.27 | $60.81 |
| 2028-03-06 | $58.38 | $56.63 | $60.13 |
| 2028-03-07 | $58.08 | $56.33 | $59.82 |
| 2028-03-08 | $57.36 | $55.64 | $59.08 |
| 2028-03-09 | $57.45 | $55.72 | $59.17 |
| 2028-03-10 | $56.74 | $55.04 | $58.44 |
| 2028-03-11 | $56.19 | $54.51 | $57.88 |
| 2028-03-12 | $55.87 | $54.19 | $57.54 |
| 2028-03-13 | $55.81 | $54.13 | $57.48 |
| 2028-03-14 | $56.09 | $54.41 | $57.77 |
| 2028-03-15 | $55.65 | $53.98 | $57.32 |
| 2028-03-16 | $55.90 | $54.22 | $57.57 |
| 2028-03-17 | $55.78 | $54.11 | $57.46 |
| 2028-03-18 | $55.33 | $53.67 | $56.99 |
| 2028-03-19 | $55.33 | $53.67 | $56.99 |
| 2028-03-20 | $54.65 | $53.01 | $56.29 |
| 2028-03-21 | $54.04 | $52.42 | $55.66 |
| 2028-03-22 | $54.67 | $53.03 | $56.31 |
| 2028-03-23 | $54.04 | $52.42 | $55.66 |
| 2028-03-24 | $54.20 | $52.57 | $55.82 |
| 2028-03-25 | $53.81 | $52.20 | $55.42 |
| 2028-03-26 | $53.15 | $51.55 | $54.74 |
| 2028-03-27 | $52.49 | $50.92 | $54.07 |
| 2028-03-28 | $52.13 | $50.57 | $53.70 |
| 2028-03-29 | $51.49 | $49.95 | $53.03 |
| 2028-03-30 | $51.14 | $49.61 | $52.68 |
| 2028-03-31 | $51.01 | $49.48 | $52.54 |
| 2028 April | |||
| 2028-04-01 | $51.43 | $49.89 | $52.97 |
| 2028-04-02 | $51.46 | $49.92 | $53.01 |
| 2028-04-03 | $50.83 | $49.30 | $52.35 |
| 2028-04-04 | $51.09 | $49.56 | $52.62 |
| 2028-04-05 | $51.03 | $49.50 | $52.56 |
| 2028-04-06 | $50.40 | $48.89 | $51.91 |
| 2028-04-07 | $49.78 | $48.28 | $51.27 |
| 2028-04-08 | $50.40 | $48.89 | $51.91 |
| 2028-04-09 | $50.40 | $48.89 | $51.91 |
| 2028-04-10 | $51.03 | $49.50 | $52.56 |
| 2028-04-11 | $50.40 | $48.89 | $51.91 |
| 2028-04-12 | $51.03 | $49.50 | $52.56 |
| 2028-04-13 | $51.43 | $49.88 | $52.97 |
| 2028-04-14 | $50.79 | $49.27 | $52.32 |
| 2028-04-15 | $51.21 | $49.67 | $52.74 |
| 2028-04-16 | $50.58 | $49.06 | $52.09 |
| 2028-04-17 | $49.95 | $48.45 | $51.45 |
| 2028-04-18 | $50.33 | $48.82 | $51.84 |
| 2028-04-19 | $49.99 | $48.49 | $51.49 |
| 2028-04-20 | $50.28 | $48.77 | $51.79 |
| 2028-04-21 | $50.17 | $48.67 | $51.68 |
| 2028-04-22 | $50.80 | $49.28 | $52.33 |
| 2028-04-23 | $51.04 | $49.51 | $52.57 |
| 2028-04-24 | $51.68 | $50.13 | $53.23 |
| 2028-04-25 | $51.04 | $49.51 | $52.57 |
| 2028-04-26 | $50.41 | $48.90 | $51.93 |
| 2028-04-27 | $50.62 | $49.10 | $52.13 |
| 2028-04-28 | $50.13 | $48.63 | $51.63 |
| 2028-04-29 | $50.74 | $49.22 | $52.26 |
| 2028-04-30 | $51.37 | $49.83 | $52.92 |
| 2028 May | |||
| 2028-05-01 | $50.74 | $49.22 | $52.26 |
| 2028-05-02 | $50.80 | $49.28 | $52.32 |
| 2028-05-03 | $50.22 | $48.71 | $51.72 |
| 2028-05-04 | $49.74 | $48.25 | $51.23 |
| 2028-05-05 | $49.17 | $47.70 | $50.65 |
| 2028-05-06 | $49.37 | $47.89 | $50.85 |
| 2028-05-07 | $49.73 | $48.24 | $51.23 |
| 2028-05-08 | $49.12 | $47.65 | $50.59 |
| 2028-05-09 | $49.12 | $47.65 | $50.59 |
| 2028-05-10 | $48.51 | $47.06 | $49.97 |
| 2028-05-11 | $47.92 | $46.48 | $49.35 |
| 2028-05-12 | $47.33 | $45.91 | $48.75 |
| 2028-05-13 | $47.92 | $46.48 | $49.36 |
| 2028-05-14 | $48.52 | $47.06 | $49.97 |
| 2028-05-15 | $47.92 | $46.48 | $49.36 |
| 2028-05-16 | $48.52 | $47.06 | $49.98 |
| 2028-05-17 | $49.13 | $47.65 | $50.60 |
| 2028-05-18 | $48.52 | $47.07 | $49.98 |
| 2028-05-19 | $47.93 | $46.50 | $49.37 |
| 2028-05-20 | $48.54 | $47.08 | $49.99 |
| 2028-05-21 | $47.94 | $46.50 | $49.37 |
| 2028-05-22 | $47.35 | $45.93 | $48.77 |
| 2028-05-23 | $47.94 | $46.50 | $49.38 |
| 2028-05-24 | $47.62 | $46.19 | $49.05 |
| 2028-05-25 | $47.03 | $45.62 | $48.44 |
| 2028-05-26 | $46.45 | $45.06 | $47.85 |
| 2028-05-27 | $47.04 | $45.62 | $48.45 |
| 2028-05-28 | $47.38 | $45.96 | $48.80 |
| 2028-05-29 | $46.79 | $45.39 | $48.20 |
| 2028-05-30 | $47.02 | $45.61 | $48.43 |
| 2028-05-31 | $47.40 | $45.98 | $48.82 |
| 2028 June | |||
| 2028-06-01 | $47.68 | $46.25 | $49.11 |
| 2028-06-02 | $47.30 | $45.88 | $48.72 |
| 2028-06-03 | $47.79 | $46.36 | $49.22 |
| 2028-06-04 | $47.20 | $45.78 | $48.62 |
| 2028-06-05 | $47.49 | $46.07 | $48.92 |
| 2028-06-06 | $48.09 | $46.65 | $49.53 |
| 2028-06-07 | $48.10 | $46.65 | $49.54 |
| 2028-06-08 | $47.50 | $46.08 | $48.93 |
| 2028-06-09 | $46.92 | $45.51 | $48.33 |
| 2028-06-10 | $47.45 | $46.02 | $48.87 |
| 2028-06-11 | $46.86 | $45.46 | $48.27 |
| 2028-06-12 | $46.28 | $44.89 | $47.67 |
| 2028-06-13 | $46.86 | $45.46 | $48.27 |
| 2028-06-14 | $46.91 | $45.51 | $48.32 |
| 2028-06-15 | $46.33 | $44.94 | $47.72 |
| 2028-06-16 | $46.74 | $45.33 | $48.14 |
| 2028-06-17 | $46.16 | $44.77 | $47.54 |
| 2028-06-18 | $46.35 | $44.96 | $47.74 |
| 2028-06-19 | $45.98 | $44.60 | $47.36 |
| 2028-06-20 | $46.23 | $44.85 | $47.62 |
| 2028-06-21 | $46.42 | $45.02 | $47.81 |
| 2028-06-22 | $46.07 | $44.69 | $47.45 |
| 2028-06-23 | $46.65 | $45.25 | $48.05 |
| 2028-06-24 | $47.23 | $45.81 | $48.65 |
| 2028-06-25 | $46.65 | $45.25 | $48.05 |
| 2028-06-26 | $46.56 | $45.17 | $47.96 |
| 2028-06-27 | $45.99 | $44.61 | $47.37 |
| 2028-06-28 | $46.56 | $45.17 | $47.96 |
| 2028-06-29 | $45.99 | $44.61 | $47.37 |
| 2028-06-30 | $46.41 | $45.02 | $47.80 |
| 2028 July | |||
| 2028-07-01 | $45.93 | $44.55 | $47.31 |
| 2028-07-02 | $45.53 | $44.17 | $46.90 |
| 2028-07-03 | $45.75 | $44.38 | $47.13 |
| 2028-07-04 | $45.35 | $43.99 | $46.71 |
| 2028-07-05 | $45.91 | $44.54 | $47.29 |
| 2028-07-06 | $45.35 | $43.99 | $46.71 |
| 2028-07-07 | $45.92 | $44.54 | $47.29 |
| 2028-07-08 | $45.85 | $44.48 | $47.23 |
| 2028-07-09 | $45.29 | $43.93 | $46.65 |
| 2028-07-10 | $45.13 | $43.78 | $46.49 |
| 2028-07-11 | $44.77 | $43.43 | $46.12 |
| 2028-07-12 | $45.14 | $43.79 | $46.49 |
| 2028-07-13 | $45.70 | $44.33 | $47.08 |
| 2028-07-14 | $46.23 | $44.85 | $47.62 |
| 2028-07-15 | $46.81 | $45.41 | $48.22 |
| 2028-07-16 | $47.40 | $45.98 | $48.82 |
| 2028-07-17 | $47.62 | $46.19 | $49.05 |
| 2028-07-18 | $47.03 | $45.62 | $48.45 |
| 2028-07-19 | $47.55 | $46.12 | $48.98 |
| 2028-07-20 | $46.97 | $45.56 | $48.37 |
| 2028-07-21 | $46.52 | $45.12 | $47.91 |
| 2028-07-22 | $47.10 | $45.69 | $48.51 |
| 2028-07-23 | $47.69 | $46.26 | $49.12 |
| 2028-07-24 | $48.29 | $46.84 | $49.74 |
| 2028-07-25 | $48.06 | $46.62 | $49.50 |
| 2028-07-26 | $47.47 | $46.04 | $48.89 |
| 2028-07-27 | $46.88 | $45.47 | $48.29 |
| 2028-07-28 | $47.08 | $45.67 | $48.49 |
| 2028-07-29 | $46.59 | $45.19 | $47.99 |
| 2028-07-30 | $46.02 | $44.64 | $47.40 |
| 2028-07-31 | $45.45 | $44.08 | $46.81 |
| 2028 August | |||
| 2028-08-01 | $45.84 | $44.47 | $47.22 |
| 2028-08-02 | $46.42 | $45.02 | $47.81 |
| 2028-08-03 | $45.84 | $44.47 | $47.22 |
| 2028-08-04 | $45.99 | $44.61 | $47.37 |
| 2028-08-05 | $46.57 | $45.17 | $47.96 |
| 2028-08-06 | $47.15 | $45.73 | $48.56 |
| 2028-08-07 | $47.62 | $46.19 | $49.05 |
| 2028-08-08 | $47.48 | $46.06 | $48.90 |
| 2028-08-09 | $47.02 | $45.61 | $48.43 |
| 2028-08-10 | $46.44 | $45.05 | $47.84 |
| 2028-08-11 | $45.87 | $44.49 | $47.25 |
| 2028-08-12 | $45.38 | $44.02 | $46.74 |
| 2028-08-13 | $45.09 | $43.73 | $46.44 |
| 2028-08-14 | $44.53 | $43.20 | $45.87 |
| 2028-08-15 | $43.98 | $42.66 | $45.30 |
| 2028-08-16 | $43.44 | $42.14 | $44.74 |
| 2028-08-17 | $43.98 | $42.66 | $45.30 |
| 2028-08-18 | $44.13 | $42.80 | $45.45 |
| 2028-08-19 | $43.58 | $42.28 | $44.89 |
| 2028-08-20 | $43.36 | $42.06 | $44.66 |
| 2028-08-21 | $43.30 | $42.00 | $44.60 |
| 2028-08-22 | $43.28 | $41.98 | $44.57 |
| 2028-08-23 | $42.74 | $41.46 | $44.02 |
| 2028-08-24 | $42.67 | $41.39 | $43.95 |
| 2028-08-25 | $42.44 | $41.16 | $43.71 |
| 2028-08-26 | $42.97 | $41.68 | $44.26 |
| 2028-08-27 | $43.51 | $42.20 | $44.81 |
| 2028-08-28 | $44.05 | $42.73 | $45.37 |
| 2028-08-29 | $43.51 | $42.20 | $44.81 |
| 2028-08-30 | $43.24 | $41.94 | $44.53 |
| 2028-08-31 | $43.78 | $42.47 | $45.09 |
| 2028 September | |||
| 2028-09-01 | $43.24 | $41.94 | $44.54 |
| 2028-09-02 | $42.71 | $41.42 | $43.99 |
| 2028-09-03 | $43.24 | $41.94 | $44.54 |
| 2028-09-04 | $43.49 | $42.18 | $44.79 |
| 2028-09-05 | $42.95 | $41.66 | $44.24 |
| 2028-09-06 | $43.09 | $41.80 | $44.38 |
| 2028-09-07 | $43.58 | $42.27 | $44.89 |
| 2028-09-08 | $43.04 | $41.75 | $44.33 |
| 2028-09-09 | $42.51 | $41.24 | $43.79 |
| 2028-09-10 | $43.04 | $41.75 | $44.34 |
| 2028-09-11 | $42.77 | $41.48 | $44.05 |
| 2028-09-12 | $43.30 | $42.00 | $44.60 |
| 2028-09-13 | $42.77 | $41.48 | $44.05 |
| 2028-09-14 | $42.59 | $41.31 | $43.86 |
| 2028-09-15 | $42.06 | $40.80 | $43.32 |
| 2028-09-16 | $42.34 | $41.07 | $43.61 |
| 2028-09-17 | $42.87 | $41.58 | $44.15 |
| 2028-09-18 | $43.40 | $42.10 | $44.71 |
| 2028-09-19 | $42.97 | $41.68 | $44.26 |
| 2028-09-20 | $43.26 | $41.96 | $44.55 |
| 2028-09-21 | $43.80 | $42.48 | $45.11 |
| 2028-09-22 | $44.35 | $43.02 | $45.68 |
| 2028-09-23 | $44.90 | $43.55 | $46.25 |
| 2028-09-24 | $44.71 | $43.36 | $46.05 |
| 2028-09-25 | $45.26 | $43.91 | $46.62 |
| 2028-09-26 | $45.83 | $44.46 | $47.21 |
| 2028-09-27 | $45.27 | $43.91 | $46.62 |
| 2028-09-28 | $45.09 | $43.73 | $46.44 |
| 2028-09-29 | $45.65 | $44.28 | $47.02 |
| 2028-09-30 | $45.09 | $43.74 | $46.44 |
| 2028 October | |||
| 2028-10-01 | $44.53 | $43.20 | $45.87 |
| 2028-10-02 | $44.80 | $43.46 | $46.15 |
| 2028-10-03 | $44.25 | $42.92 | $45.58 |
| 2028-10-04 | $44.80 | $43.46 | $46.15 |
| 2028-10-05 | $44.25 | $42.92 | $45.58 |
| 2028-10-06 | $44.81 | $43.46 | $46.15 |
| 2028-10-07 | $45.37 | $44.01 | $46.73 |
| 2028-10-08 | $45.89 | $44.51 | $47.26 |
| 2028-10-09 | $45.71 | $44.34 | $47.08 |
| 2028-10-10 | $45.55 | $44.18 | $46.91 |
| 2028-10-11 | $45.18 | $43.83 | $46.54 |
| 2028-10-12 | $45.75 | $44.37 | $47.12 |
| 2028-10-13 | $45.18 | $43.83 | $46.54 |
| 2028-10-14 | $45.08 | $43.73 | $46.43 |
| 2028-10-15 | $45.27 | $43.91 | $46.63 |
| 2028-10-16 | $45.40 | $44.04 | $46.76 |
| 2028-10-17 | $44.93 | $43.58 | $46.28 |
| 2028-10-18 | $44.99 | $43.64 | $46.34 |
| 2028-10-19 | $44.95 | $43.60 | $46.30 |
| 2028-10-20 | $44.67 | $43.33 | $46.01 |
| 2028-10-21 | $44.73 | $43.39 | $46.08 |
| 2028-10-22 | $45.29 | $43.93 | $46.65 |
| 2028-10-23 | $44.73 | $43.39 | $46.08 |
| 2028-10-24 | $44.18 | $42.86 | $45.51 |
| 2028-10-25 | $44.74 | $43.39 | $46.08 |
| 2028-10-26 | $45.30 | $43.94 | $46.66 |
| 2028-10-27 | $45.86 | $44.49 | $47.24 |
| 2028-10-28 | $46.44 | $45.04 | $47.83 |
| 2028-10-29 | $45.87 | $44.49 | $47.24 |
| 2028-10-30 | $45.30 | $43.94 | $46.66 |
| 2028-10-31 | $45.73 | $44.36 | $47.11 |
| 2028 November | |||
| 2028-11-01 | $45.17 | $43.82 | $46.53 |
| 2028-11-02 | $44.73 | $43.39 | $46.07 |