Current GEOJITFSL price: $72.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $54.46 | $52.83 | $56.09 |
| 2027-01-02 | $53.30 | $51.70 | $54.90 |
| 2027-01-03 | $54.47 | $52.83 | $56.10 |
| 2027-01-04 | $53.31 | $51.71 | $54.91 |
| 2027-01-05 | $52.17 | $50.61 | $53.74 |
| 2027-01-06 | $52.44 | $50.86 | $54.01 |
| 2027-01-07 | $52.22 | $50.65 | $53.78 |
| 2027-01-08 | $53.36 | $51.76 | $54.96 |
| 2027-01-09 | $52.22 | $50.65 | $53.79 |
| 2027-01-10 | $51.78 | $50.23 | $53.33 |
| 2027-01-11 | $52.40 | $50.83 | $53.97 |
| 2027-01-12 | $52.23 | $50.66 | $53.80 |
| 2027-01-13 | $51.33 | $49.79 | $52.87 |
| 2027-01-14 | $51.57 | $50.02 | $53.12 |
| 2027-01-15 | $51.05 | $49.52 | $52.58 |
| 2027-01-16 | $51.05 | $49.52 | $52.58 |
| 2027-01-17 | $51.16 | $49.62 | $52.69 |
| 2027-01-18 | $52.28 | $50.71 | $53.85 |
| 2027-01-19 | $51.96 | $50.40 | $53.52 |
| 2027-01-20 | $52.07 | $50.51 | $53.63 |
| 2027-01-21 | $52.12 | $50.56 | $53.68 |
| 2027-01-22 | $52.00 | $50.44 | $53.56 |
| 2027-01-23 | $52.62 | $51.04 | $54.20 |
| 2027-01-24 | $52.33 | $50.76 | $53.90 |
| 2027-01-25 | $53.22 | $51.62 | $54.82 |
| 2027-01-26 | $53.77 | $52.16 | $55.38 |
| 2027-01-27 | $53.17 | $51.57 | $54.76 |
| 2027-01-28 | $53.23 | $51.63 | $54.83 |
| 2027-01-29 | $53.62 | $52.01 | $55.23 |
| 2027-01-30 | $53.23 | $51.63 | $54.83 |
| 2027-01-31 | $53.22 | $51.62 | $54.82 |
| 2027 February | |||
| 2027-02-01 | $52.39 | $50.82 | $53.96 |
| 2027-02-02 | $52.00 | $50.44 | $53.56 |
| 2027-02-03 | $52.89 | $51.30 | $54.48 |
| 2027-02-04 | $54.05 | $52.42 | $55.67 |
| 2027-02-05 | $53.83 | $52.21 | $55.44 |
| 2027-02-06 | $53.23 | $51.63 | $54.82 |
| 2027-02-07 | $53.28 | $51.68 | $54.88 |
| 2027-02-08 | $53.27 | $51.68 | $54.87 |
| 2027-02-09 | $52.14 | $50.58 | $53.70 |
| 2027-02-10 | $51.41 | $49.87 | $52.96 |
| 2027-02-11 | $50.32 | $48.81 | $51.83 |
| 2027-02-12 | $51.42 | $49.88 | $52.96 |
| 2027-02-13 | $52.54 | $50.97 | $54.12 |
| 2027-02-14 | $52.15 | $50.59 | $53.72 |
| 2027-02-15 | $52.83 | $51.24 | $54.41 |
| 2027-02-16 | $52.65 | $51.07 | $54.23 |
| 2027-02-17 | $52.82 | $51.24 | $54.40 |
| 2027-02-18 | $53.30 | $51.71 | $54.90 |
| 2027-02-19 | $53.54 | $51.93 | $55.15 |
| 2027-02-20 | $52.97 | $51.38 | $54.56 |
| 2027-02-21 | $52.42 | $50.85 | $54.00 |
| 2027-02-22 | $52.38 | $50.81 | $53.95 |
| 2027-02-23 | $53.53 | $51.92 | $55.13 |
| 2027-02-24 | $52.85 | $51.26 | $54.43 |
| 2027-02-25 | $52.63 | $51.05 | $54.21 |
| 2027-02-26 | $52.35 | $50.78 | $53.92 |
| 2027-02-27 | $52.89 | $51.30 | $54.48 |
| 2027-02-28 | $52.25 | $50.68 | $53.82 |
| 2027 March | |||
| 2027-03-01 | $52.15 | $50.59 | $53.72 |
| 2027-03-02 | $51.87 | $50.32 | $53.43 |
| 2027-03-03 | $52.99 | $51.40 | $54.58 |
| 2027-03-04 | $52.10 | $50.54 | $53.67 |
| 2027-03-05 | $50.99 | $49.46 | $52.52 |
| 2027-03-06 | $52.11 | $50.55 | $53.67 |
| 2027-03-07 | $51.00 | $49.47 | $52.53 |
| 2027-03-08 | $51.51 | $49.96 | $53.05 |
| 2027-03-09 | $50.78 | $49.26 | $52.30 |
| 2027-03-10 | $50.72 | $49.20 | $52.24 |
| 2027-03-11 | $49.64 | $48.15 | $51.13 |
| 2027-03-12 | $49.49 | $48.00 | $50.97 |
| 2027-03-13 | $49.93 | $48.43 | $51.43 |
| 2027-03-14 | $49.76 | $48.27 | $51.25 |
| 2027-03-15 | $49.65 | $48.16 | $51.14 |
| 2027-03-16 | $50.43 | $48.91 | $51.94 |
| 2027-03-17 | $50.20 | $48.70 | $51.71 |
| 2027-03-18 | $50.42 | $48.91 | $51.94 |
| 2027-03-19 | $50.54 | $49.02 | $52.06 |
| 2027-03-20 | $49.64 | $48.16 | $51.13 |
| 2027-03-21 | $50.04 | $48.54 | $51.54 |
| 2027-03-22 | $50.20 | $48.69 | $51.70 |
| 2027-03-23 | $49.97 | $48.47 | $51.47 |
| 2027-03-24 | $50.42 | $48.91 | $51.93 |
| 2027-03-25 | $49.93 | $48.44 | $51.43 |
| 2027-03-26 | $49.99 | $48.49 | $51.48 |
| 2027-03-27 | $51.08 | $49.55 | $52.61 |
| 2027-03-28 | $49.99 | $48.49 | $51.49 |
| 2027-03-29 | $49.26 | $47.78 | $50.73 |
| 2027-03-30 | $50.33 | $48.82 | $51.84 |
| 2027-03-31 | $49.95 | $48.45 | $51.45 |
| 2027 April | |||
| 2027-04-01 | $49.24 | $47.76 | $50.71 |
| 2027-04-02 | $49.79 | $48.29 | $51.28 |
| 2027-04-03 | $50.88 | $49.35 | $52.40 |
| 2027-04-04 | $49.79 | $48.30 | $51.29 |
| 2027-04-05 | $50.12 | $48.62 | $51.62 |
| 2027-04-06 | $49.53 | $48.04 | $51.01 |
| 2027-04-07 | $49.52 | $48.03 | $51.00 |
| 2027-04-08 | $49.36 | $47.88 | $50.84 |
| 2027-04-09 | $48.46 | $47.01 | $49.92 |
| 2027-04-10 | $48.53 | $47.07 | $49.98 |
| 2027-04-11 | $48.31 | $46.86 | $49.76 |
| 2027-04-12 | $49.36 | $47.88 | $50.84 |
| 2027-04-13 | $48.31 | $46.86 | $49.76 |
| 2027-04-14 | $48.24 | $46.79 | $49.69 |
| 2027-04-15 | $48.08 | $46.63 | $49.52 |
| 2027-04-16 | $47.90 | $46.47 | $49.34 |
| 2027-04-17 | $47.79 | $46.35 | $49.22 |
| 2027-04-18 | $46.77 | $45.36 | $48.17 |
| 2027-04-19 | $46.25 | $44.86 | $47.64 |
| 2027-04-20 | $47.26 | $45.84 | $48.68 |
| 2027-04-21 | $46.26 | $44.87 | $47.64 |
| 2027-04-22 | $47.27 | $45.85 | $48.69 |
| 2027-04-23 | $48.30 | $46.85 | $49.75 |
| 2027-04-24 | $47.27 | $45.85 | $48.69 |
| 2027-04-25 | $48.27 | $46.82 | $49.72 |
| 2027-04-26 | $48.43 | $46.98 | $49.89 |
| 2027-04-27 | $47.77 | $46.34 | $49.20 |
| 2027-04-28 | $46.78 | $45.37 | $48.18 |
| 2027-04-29 | $47.17 | $45.76 | $48.59 |
| 2027-04-30 | $47.22 | $45.80 | $48.63 |
| 2027 May | |||
| 2027-05-01 | $47.10 | $45.69 | $48.52 |
| 2027-05-02 | $47.50 | $46.07 | $48.92 |
| 2027-05-03 | $47.88 | $46.44 | $49.32 |
| 2027-05-04 | $48.93 | $47.46 | $50.40 |
| 2027-05-05 | $48.17 | $46.72 | $49.61 |
| 2027-05-06 | $47.23 | $45.82 | $48.65 |
| 2027-05-07 | $47.84 | $46.40 | $49.27 |
| 2027-05-08 | $48.82 | $47.36 | $50.28 |
| 2027-05-09 | $48.78 | $47.32 | $50.24 |
| 2027-05-10 | $49.84 | $48.35 | $51.34 |
| 2027-05-11 | $48.78 | $47.32 | $50.25 |
| 2027-05-12 | $48.34 | $46.89 | $49.79 |
| 2027-05-13 | $48.41 | $46.96 | $49.87 |
| 2027-05-14 | $48.35 | $46.90 | $49.80 |
| 2027-05-15 | $48.24 | $46.79 | $49.68 |
| 2027-05-16 | $48.08 | $46.63 | $49.52 |
| 2027-05-17 | $48.25 | $46.80 | $49.69 |
| 2027-05-18 | $48.19 | $46.74 | $49.63 |
| 2027-05-19 | $48.56 | $47.11 | $50.02 |
| 2027-05-20 | $47.75 | $46.32 | $49.18 |
| 2027-05-21 | $47.32 | $45.90 | $48.74 |
| 2027-05-22 | $47.03 | $45.62 | $48.44 |
| 2027-05-23 | $46.80 | $45.40 | $48.21 |
| 2027-05-24 | $46.88 | $45.48 | $48.29 |
| 2027-05-25 | $47.31 | $45.89 | $48.73 |
| 2027-05-26 | $46.92 | $45.51 | $48.33 |
| 2027-05-27 | $46.71 | $45.31 | $48.11 |
| 2027-05-28 | $47.09 | $45.68 | $48.51 |
| 2027-05-29 | $47.46 | $46.04 | $48.89 |
| 2027-05-30 | $47.14 | $45.73 | $48.56 |
| 2027-05-31 | $47.63 | $46.21 | $49.06 |
| 2027 June | |||
| 2027-06-01 | $47.26 | $45.84 | $48.68 |
| 2027-06-02 | $46.91 | $45.51 | $48.32 |
| 2027-06-03 | $47.94 | $46.50 | $49.38 |
| 2027-06-04 | $48.15 | $46.71 | $49.59 |
| 2027-06-05 | $48.87 | $47.40 | $50.33 |
| 2027-06-06 | $48.91 | $47.45 | $50.38 |
| 2027-06-07 | $48.98 | $47.51 | $50.45 |
| 2027-06-08 | $48.37 | $46.92 | $49.83 |
| 2027-06-09 | $49.20 | $47.72 | $50.67 |
| 2027-06-10 | $48.70 | $47.24 | $50.16 |
| 2027-06-11 | $49.68 | $48.19 | $51.17 |
| 2027-06-12 | $49.78 | $48.29 | $51.28 |
| 2027-06-13 | $49.19 | $47.71 | $50.67 |
| 2027-06-14 | $50.06 | $48.56 | $51.56 |
| 2027-06-15 | $49.36 | $47.88 | $50.84 |
| 2027-06-16 | $49.57 | $48.09 | $51.06 |
| 2027-06-17 | $50.66 | $49.14 | $52.18 |
| 2027-06-18 | $51.73 | $50.18 | $53.29 |
| 2027-06-19 | $51.14 | $49.61 | $52.68 |
| 2027-06-20 | $51.30 | $49.76 | $52.84 |
| 2027-06-21 | $52.16 | $50.59 | $53.72 |
| 2027-06-22 | $53.30 | $51.70 | $54.89 |
| 2027-06-23 | $52.16 | $50.60 | $53.73 |
| 2027-06-24 | $53.30 | $51.70 | $54.90 |
| 2027-06-25 | $53.46 | $51.85 | $55.06 |
| 2027-06-26 | $52.41 | $50.84 | $53.98 |
| 2027-06-27 | $52.32 | $50.75 | $53.89 |
| 2027-06-28 | $52.58 | $51.00 | $54.15 |
| 2027-06-29 | $51.66 | $50.11 | $53.20 |
| 2027-06-30 | $51.15 | $49.61 | $52.68 |
| 2027 July | |||
| 2027-07-01 | $51.88 | $50.32 | $53.43 |
| 2027-07-02 | $51.49 | $49.94 | $53.03 |
| 2027-07-03 | $51.48 | $49.94 | $53.03 |
| 2027-07-04 | $51.43 | $49.89 | $52.97 |
| 2027-07-05 | $52.03 | $50.47 | $53.59 |
| 2027-07-06 | $51.54 | $50.00 | $53.09 |
| 2027-07-07 | $51.48 | $49.94 | $53.03 |
| 2027-07-08 | $51.47 | $49.93 | $53.02 |
| 2027-07-09 | $51.15 | $49.61 | $52.68 |
| 2027-07-10 | $51.65 | $50.10 | $53.20 |
| 2027-07-11 | $52.25 | $50.68 | $53.81 |
| 2027-07-12 | $52.58 | $51.00 | $54.16 |
| 2027-07-13 | $52.42 | $50.85 | $53.99 |
| 2027-07-14 | $51.30 | $49.76 | $52.84 |
| 2027-07-15 | $51.93 | $50.37 | $53.48 |
| 2027-07-16 | $52.63 | $51.05 | $54.21 |
| 2027-07-17 | $51.75 | $50.20 | $53.30 |
| 2027-07-18 | $51.59 | $50.04 | $53.14 |
| 2027-07-19 | $52.52 | $50.94 | $54.10 |
| 2027-07-20 | $53.52 | $51.92 | $55.13 |
| 2027-07-21 | $53.14 | $51.55 | $54.74 |
| 2027-07-22 | $52.81 | $51.22 | $54.39 |
| 2027-07-23 | $53.25 | $51.65 | $54.85 |
| 2027-07-24 | $52.92 | $51.33 | $54.51 |
| 2027-07-25 | $54.08 | $52.46 | $55.70 |
| 2027-07-26 | $52.93 | $51.34 | $54.51 |
| 2027-07-27 | $52.25 | $50.68 | $53.81 |
| 2027-07-28 | $52.76 | $51.18 | $54.35 |
| 2027-07-29 | $53.92 | $52.30 | $55.53 |
| 2027-07-30 | $55.10 | $53.44 | $56.75 |
| 2027-07-31 | $54.14 | $52.51 | $55.76 |
| 2027 August | |||
| 2027-08-01 | $54.14 | $52.52 | $55.77 |
| 2027-08-02 | $54.73 | $53.09 | $56.37 |
| 2027-08-03 | $55.93 | $54.25 | $57.60 |
| 2027-08-04 | $57.15 | $55.43 | $58.86 |
| 2027-08-05 | $57.82 | $56.08 | $59.55 |
| 2027-08-06 | $59.08 | $57.31 | $60.86 |
| 2027-08-07 | $57.88 | $56.14 | $59.61 |
| 2027-08-08 | $58.99 | $57.22 | $60.75 |
| 2027-08-09 | $58.52 | $56.77 | $60.28 |
| 2027-08-10 | $57.28 | $55.56 | $59.00 |
| 2027-08-11 | $57.18 | $55.46 | $58.89 |
| 2027-08-12 | $58.43 | $56.67 | $60.18 |
| 2027-08-13 | $57.26 | $55.54 | $58.98 |
| 2027-08-14 | $57.53 | $55.81 | $59.26 |
| 2027-08-15 | $56.31 | $54.62 | $58.00 |
| 2027-08-16 | $57.54 | $55.81 | $59.27 |
| 2027-08-17 | $58.80 | $57.03 | $60.56 |
| 2027-08-18 | $57.54 | $55.82 | $59.27 |
| 2027-08-19 | $58.80 | $57.04 | $60.57 |
| 2027-08-20 | $57.55 | $55.82 | $59.28 |
| 2027-08-21 | $56.32 | $54.64 | $58.01 |
| 2027-08-22 | $56.10 | $54.42 | $57.78 |
| 2027-08-23 | $56.87 | $55.16 | $58.57 |
| 2027-08-24 | $57.63 | $55.91 | $59.36 |
| 2027-08-25 | $57.81 | $56.07 | $59.54 |
| 2027-08-26 | $59.07 | $57.30 | $60.84 |
| 2027-08-27 | $58.63 | $56.87 | $60.39 |
| 2027-08-28 | $59.91 | $58.12 | $61.71 |
| 2027-08-29 | $58.64 | $56.88 | $60.40 |
| 2027-08-30 | $59.92 | $58.12 | $61.72 |
| 2027-08-31 | $58.75 | $56.99 | $60.51 |
| 2027 September | |||
| 2027-09-01 | $60.03 | $58.23 | $61.83 |
| 2027-09-02 | $58.75 | $56.99 | $60.52 |
| 2027-09-03 | $57.65 | $55.92 | $59.38 |
| 2027-09-04 | $58.52 | $56.76 | $60.27 |
| 2027-09-05 | $59.80 | $58.00 | $61.59 |
| 2027-09-06 | $59.54 | $57.75 | $61.33 |
| 2027-09-07 | $60.34 | $58.53 | $62.15 |
| 2027-09-08 | $59.96 | $58.16 | $61.76 |
| 2027-09-09 | $60.62 | $58.80 | $62.44 |
| 2027-09-10 | $61.94 | $60.08 | $63.80 |
| 2027-09-11 | $61.30 | $59.46 | $63.14 |
| 2027-09-12 | $60.15 | $58.35 | $61.95 |
| 2027-09-13 | $61.46 | $59.62 | $63.31 |
| 2027-09-14 | $60.16 | $58.35 | $61.96 |
| 2027-09-15 | $60.43 | $58.62 | $62.25 |
| 2027-09-16 | $61.39 | $59.55 | $63.23 |
| 2027-09-17 | $62.73 | $60.85 | $64.61 |
| 2027-09-18 | $61.59 | $59.74 | $63.44 |
| 2027-09-19 | $62.94 | $61.05 | $64.82 |
| 2027-09-20 | $64.31 | $62.38 | $66.24 |
| 2027-09-21 | $62.94 | $61.05 | $64.83 |
| 2027-09-22 | $63.79 | $61.88 | $65.70 |
| 2027-09-23 | $62.43 | $60.56 | $64.30 |
| 2027-09-24 | $63.38 | $61.47 | $65.28 |
| 2027-09-25 | $64.76 | $62.82 | $66.70 |
| 2027-09-26 | $63.38 | $61.48 | $65.28 |
| 2027-09-27 | $64.77 | $62.82 | $66.71 |
| 2027-09-28 | $66.18 | $64.20 | $68.17 |
| 2027-09-29 | $64.77 | $62.83 | $66.72 |
| 2027-09-30 | $65.27 | $63.32 | $67.23 |
| 2027 October | |||
| 2027-10-01 | $63.88 | $61.97 | $65.80 |
| 2027-10-02 | $64.45 | $62.52 | $66.39 |
| 2027-10-03 | $64.97 | $63.02 | $66.92 |
| 2027-10-04 | $64.78 | $62.84 | $66.72 |
| 2027-10-05 | $66.20 | $64.21 | $68.18 |
| 2027-10-06 | $64.96 | $63.01 | $66.91 |
| 2027-10-07 | $66.38 | $64.39 | $68.37 |
| 2027-10-08 | $64.97 | $63.02 | $66.92 |
| 2027-10-09 | $64.88 | $62.93 | $66.83 |
| 2027-10-10 | $64.63 | $62.69 | $66.57 |
| 2027-10-11 | $64.16 | $62.23 | $66.08 |
| 2027-10-12 | $65.26 | $63.31 | $67.22 |
| 2027-10-13 | $64.44 | $62.51 | $66.37 |
| 2027-10-14 | $64.60 | $62.66 | $66.53 |
| 2027-10-15 | $64.45 | $62.52 | $66.39 |
| 2027-10-16 | $64.06 | $62.14 | $65.98 |
| 2027-10-17 | $65.25 | $63.30 | $67.21 |
| 2027-10-18 | $65.59 | $63.62 | $67.56 |
| 2027-10-19 | $64.45 | $62.52 | $66.39 |
| 2027-10-20 | $64.31 | $62.38 | $66.24 |
| 2027-10-21 | $64.21 | $62.29 | $66.14 |
| 2027-10-22 | $65.62 | $63.65 | $67.59 |
| 2027-10-23 | $67.05 | $65.04 | $69.06 |
| 2027-10-24 | $66.43 | $64.43 | $68.42 |
| 2027-10-25 | $65.01 | $63.06 | $66.96 |
| 2027-10-26 | $66.43 | $64.44 | $68.42 |
| 2027-10-27 | $67.88 | $65.85 | $69.92 |
| 2027-10-28 | $66.44 | $64.45 | $68.43 |
| 2027-10-29 | $67.18 | $65.16 | $69.20 |
| 2027-10-30 | $68.18 | $66.13 | $70.22 |
| 2027-10-31 | $66.72 | $64.72 | $68.73 |
| 2027 November | |||
| 2027-11-01 | $67.32 | $65.30 | $69.33 |
| 2027-11-02 | $68.47 | $66.42 | $70.53 |
| 2027-11-03 | $67.54 | $65.51 | $69.56 |