Current GEOJITFSL price: $72.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $55.64 | $53.97 | $57.31 |
| 2028-01-02 | $56.02 | $54.34 | $57.70 |
| 2028-01-03 | $55.81 | $54.14 | $57.48 |
| 2028-01-04 | $57.03 | $55.32 | $58.74 |
| 2028-01-05 | $58.28 | $56.53 | $60.02 |
| 2028-01-06 | $59.55 | $57.76 | $61.34 |
| 2028-01-07 | $60.24 | $58.43 | $62.05 |
| 2028-01-08 | $60.28 | $58.48 | $62.09 |
| 2028-01-09 | $61.60 | $59.75 | $63.45 |
| 2028-01-10 | $61.63 | $59.78 | $63.48 |
| 2028-01-11 | $62.98 | $61.09 | $64.87 |
| 2028-01-12 | $61.64 | $59.79 | $63.49 |
| 2028-01-13 | $60.33 | $58.52 | $62.14 |
| 2028-01-14 | $60.71 | $58.88 | $62.53 |
| 2028-01-15 | $62.03 | $60.17 | $63.89 |
| 2028-01-16 | $60.71 | $58.89 | $62.53 |
| 2028-01-17 | $59.42 | $57.64 | $61.20 |
| 2028-01-18 | $60.72 | $58.90 | $62.54 |
| 2028-01-19 | $62.04 | $60.18 | $63.91 |
| 2028-01-20 | $63.40 | $61.50 | $65.30 |
| 2028-01-21 | $64.79 | $62.84 | $66.73 |
| 2028-01-22 | $64.35 | $62.42 | $66.29 |
| 2028-01-23 | $64.14 | $62.22 | $66.07 |
| 2028-01-24 | $65.54 | $63.58 | $67.51 |
| 2028-01-25 | $66.98 | $64.97 | $68.99 |
| 2028-01-26 | $65.55 | $63.58 | $67.52 |
| 2028-01-27 | $66.98 | $64.97 | $68.99 |
| 2028-01-28 | $66.71 | $64.71 | $68.71 |
| 2028-01-29 | $65.29 | $63.33 | $67.25 |
| 2028-01-30 | $64.63 | $62.69 | $66.57 |
| 2028-01-31 | $65.70 | $63.73 | $67.67 |
| 2028 February | |||
| 2028-02-01 | $64.30 | $62.37 | $66.23 |
| 2028-02-02 | $65.01 | $63.06 | $66.96 |
| 2028-02-03 | $63.95 | $62.03 | $65.86 |
| 2028-02-04 | $65.34 | $63.38 | $67.30 |
| 2028-02-05 | $65.71 | $63.73 | $67.68 |
| 2028-02-06 | $65.95 | $63.97 | $67.93 |
| 2028-02-07 | $67.39 | $65.37 | $69.41 |
| 2028-02-08 | $65.95 | $63.98 | $67.93 |
| 2028-02-09 | $65.38 | $63.42 | $67.34 |
| 2028-02-10 | $63.99 | $62.07 | $65.91 |
| 2028-02-11 | $63.87 | $61.95 | $65.78 |
| 2028-02-12 | $63.14 | $61.24 | $65.03 |
| 2028-02-13 | $62.83 | $60.94 | $64.71 |
| 2028-02-14 | $61.49 | $59.64 | $63.33 |
| 2028-02-15 | $62.14 | $60.28 | $64.01 |
| 2028-02-16 | $61.95 | $60.09 | $63.81 |
| 2028-02-17 | $63.31 | $61.41 | $65.21 |
| 2028-02-18 | $61.96 | $60.10 | $63.82 |
| 2028-02-19 | $60.64 | $58.82 | $62.46 |
| 2028-02-20 | $61.97 | $60.11 | $63.82 |
| 2028-02-21 | $63.32 | $61.42 | $65.22 |
| 2028-02-22 | $64.70 | $62.76 | $66.64 |
| 2028-02-23 | $66.12 | $64.13 | $68.10 |
| 2028-02-24 | $67.56 | $65.53 | $69.59 |
| 2028-02-25 | $67.75 | $65.72 | $69.79 |
| 2028-02-26 | $66.60 | $64.60 | $68.59 |
| 2028-02-27 | $68.05 | $66.01 | $70.09 |
| 2028-02-28 | $66.60 | $64.60 | $68.60 |
| 2028-02-29 | $65.67 | $63.70 | $67.64 |
| 2028 March | |||
| 2028-03-01 | $67.11 | $65.09 | $69.12 |
| 2028-03-02 | $68.57 | $66.51 | $70.63 |
| 2028-03-03 | $67.88 | $65.85 | $69.92 |
| 2028-03-04 | $69.37 | $67.29 | $71.45 |
| 2028-03-05 | $67.89 | $65.85 | $69.93 |
| 2028-03-06 | $66.63 | $64.63 | $68.63 |
| 2028-03-07 | $66.63 | $64.64 | $68.63 |
| 2028-03-08 | $66.82 | $64.82 | $68.83 |
| 2028-03-09 | $67.48 | $65.45 | $69.50 |
| 2028-03-10 | $66.04 | $64.06 | $68.02 |
| 2028-03-11 | $67.48 | $65.46 | $69.51 |
| 2028-03-12 | $66.05 | $64.06 | $68.03 |
| 2028-03-13 | $65.88 | $63.91 | $67.86 |
| 2028-03-14 | $66.64 | $64.64 | $68.64 |
| 2028-03-15 | $67.78 | $65.75 | $69.81 |
| 2028-03-16 | $68.01 | $65.97 | $70.05 |
| 2028-03-17 | $69.49 | $67.41 | $71.58 |
| 2028-03-18 | $71.01 | $68.88 | $73.14 |
| 2028-03-19 | $72.56 | $70.39 | $74.74 |
| 2028-03-20 | $74.15 | $71.92 | $76.37 |
| 2028-03-21 | $72.57 | $70.39 | $74.75 |
| 2028-03-22 | $71.26 | $69.12 | $73.40 |
| 2028-03-23 | $69.74 | $67.65 | $71.84 |
| 2028-03-24 | $70.21 | $68.10 | $72.31 |
| 2028-03-25 | $68.71 | $66.65 | $70.77 |
| 2028-03-26 | $70.21 | $68.11 | $72.32 |
| 2028-03-27 | $70.27 | $68.16 | $72.38 |
| 2028-03-28 | $71.81 | $69.65 | $73.96 |
| 2028-03-29 | $70.28 | $68.17 | $72.39 |
| 2028-03-30 | $68.78 | $66.72 | $70.85 |
| 2028-03-31 | $68.43 | $66.38 | $70.49 |
| 2028 April | |||
| 2028-04-01 | $66.98 | $64.97 | $68.99 |
| 2028-04-02 | $67.10 | $65.09 | $69.11 |
| 2028-04-03 | $65.87 | $63.89 | $67.85 |
| 2028-04-04 | $65.90 | $63.93 | $67.88 |
| 2028-04-05 | $66.63 | $64.63 | $68.63 |
| 2028-04-06 | $68.09 | $66.05 | $70.13 |
| 2028-04-07 | $66.64 | $64.64 | $68.64 |
| 2028-04-08 | $66.76 | $64.76 | $68.76 |
| 2028-04-09 | $65.59 | $63.62 | $67.56 |
| 2028-04-10 | $67.03 | $65.01 | $69.04 |
| 2028-04-11 | $65.60 | $63.63 | $67.57 |
| 2028-04-12 | $66.56 | $64.56 | $68.56 |
| 2028-04-13 | $68.01 | $65.97 | $70.06 |
| 2028-04-14 | $66.57 | $64.57 | $68.56 |
| 2028-04-15 | $67.85 | $65.82 | $69.89 |
| 2028-04-16 | $69.16 | $67.08 | $71.23 |
| 2028-04-17 | $68.72 | $66.66 | $70.78 |
| 2028-04-18 | $70.22 | $68.11 | $72.33 |
| 2028-04-19 | $71.26 | $69.12 | $73.40 |
| 2028-04-20 | $72.82 | $70.63 | $75.00 |
| 2028-04-21 | $72.08 | $69.92 | $74.25 |
| 2028-04-22 | $73.66 | $71.45 | $75.87 |
| 2028-04-23 | $75.27 | $73.01 | $77.53 |
| 2028-04-24 | $76.91 | $74.60 | $79.22 |
| 2028-04-25 | $78.59 | $76.23 | $80.95 |
| 2028-04-26 | $76.92 | $74.61 | $79.23 |
| 2028-04-27 | $76.57 | $74.28 | $78.87 |
| 2028-04-28 | $75.17 | $72.91 | $77.42 |
| 2028-04-29 | $75.69 | $73.42 | $77.96 |
| 2028-04-30 | $74.08 | $71.86 | $76.30 |
| 2028 May | |||
| 2028-05-01 | $74.85 | $72.60 | $77.09 |
| 2028-05-02 | $76.48 | $74.19 | $78.78 |
| 2028-05-03 | $78.15 | $75.81 | $80.50 |
| 2028-05-04 | $76.49 | $74.20 | $78.79 |
| 2028-05-05 | $78.16 | $75.82 | $80.51 |
| 2028-05-06 | $76.50 | $74.20 | $78.79 |
| 2028-05-07 | $76.41 | $74.11 | $78.70 |
| 2028-05-08 | $75.03 | $72.78 | $77.29 |
| 2028-05-09 | $73.81 | $71.59 | $76.02 |
| 2028-05-10 | $75.42 | $73.16 | $77.68 |
| 2028-05-11 | $73.81 | $71.60 | $76.03 |
| 2028-05-12 | $75.43 | $73.16 | $77.69 |
| 2028-05-13 | $74.90 | $72.65 | $77.14 |
| 2028-05-14 | $76.53 | $74.24 | $78.83 |
| 2028-05-15 | $77.95 | $75.61 | $80.29 |
| 2028-05-16 | $77.44 | $75.12 | $79.77 |
| 2028-05-17 | $75.80 | $73.52 | $78.07 |
| 2028-05-18 | $77.45 | $75.13 | $79.78 |
| 2028-05-19 | $78.00 | $75.66 | $80.34 |
| 2028-05-20 | $76.34 | $74.05 | $78.63 |
| 2028-05-21 | $77.45 | $75.12 | $79.77 |
| 2028-05-22 | $77.25 | $74.93 | $79.57 |
| 2028-05-23 | $75.80 | $73.52 | $78.07 |
| 2028-05-24 | $77.45 | $75.13 | $79.78 |
| 2028-05-25 | $78.75 | $76.39 | $81.12 |
| 2028-05-26 | $77.08 | $74.77 | $79.39 |
| 2028-05-27 | $75.44 | $73.17 | $77.70 |
| 2028-05-28 | $73.83 | $71.62 | $76.05 |
| 2028-05-29 | $75.44 | $73.18 | $77.71 |
| 2028-05-30 | $73.84 | $71.62 | $76.05 |
| 2028-05-31 | $73.96 | $71.74 | $76.18 |
| 2028 June | |||
| 2028-06-01 | $74.75 | $72.51 | $76.99 |
| 2028-06-02 | $74.35 | $72.12 | $76.58 |
| 2028-06-03 | $75.97 | $73.70 | $78.25 |
| 2028-06-04 | $76.18 | $73.89 | $78.46 |
| 2028-06-05 | $76.07 | $73.79 | $78.35 |
| 2028-06-06 | $74.80 | $72.56 | $77.04 |
| 2028-06-07 | $76.24 | $73.95 | $78.53 |
| 2028-06-08 | $77.90 | $75.57 | $80.24 |
| 2028-06-09 | $76.25 | $73.96 | $78.53 |
| 2028-06-10 | $74.62 | $72.38 | $76.86 |
| 2028-06-11 | $73.60 | $71.40 | $75.81 |
| 2028-06-12 | $72.04 | $69.88 | $74.20 |
| 2028-06-13 | $70.76 | $68.63 | $72.88 |
| 2028-06-14 | $70.95 | $68.82 | $73.08 |
| 2028-06-15 | $69.44 | $67.36 | $71.53 |
| 2028-06-16 | $69.59 | $67.51 | $71.68 |
| 2028-06-17 | $68.20 | $66.15 | $70.24 |
| 2028-06-18 | $69.69 | $67.60 | $71.78 |
| 2028-06-19 | $68.21 | $66.16 | $70.25 |
| 2028-06-20 | $69.70 | $67.61 | $71.79 |
| 2028-06-21 | $70.20 | $68.10 | $72.31 |
| 2028-06-22 | $70.61 | $68.49 | $72.72 |
| 2028-06-23 | $69.27 | $67.20 | $71.35 |
| 2028-06-24 | $70.79 | $68.66 | $72.91 |
| 2028-06-25 | $71.38 | $69.24 | $73.52 |
| 2028-06-26 | $71.94 | $69.78 | $74.10 |
| 2028-06-27 | $72.37 | $70.20 | $74.54 |
| 2028-06-28 | $72.76 | $70.58 | $74.94 |
| 2028-06-29 | $74.35 | $72.12 | $76.58 |
| 2028-06-30 | $72.77 | $70.59 | $74.95 |
| 2028 July | |||
| 2028-07-01 | $72.74 | $70.56 | $74.92 |
| 2028-07-02 | $71.90 | $69.74 | $74.05 |
| 2028-07-03 | $70.42 | $68.30 | $72.53 |
| 2028-07-04 | $69.26 | $67.18 | $71.33 |
| 2028-07-05 | $68.68 | $66.62 | $70.74 |
| 2028-07-06 | $67.22 | $65.20 | $69.23 |
| 2028-07-07 | $68.43 | $66.38 | $70.48 |
| 2028-07-08 | $66.97 | $64.96 | $68.98 |
| 2028-07-09 | $66.85 | $64.84 | $68.85 |
| 2028-07-10 | $67.58 | $65.56 | $69.61 |
| 2028-07-11 | $67.11 | $65.09 | $69.12 |
| 2028-07-12 | $66.70 | $64.70 | $68.71 |
| 2028-07-13 | $66.49 | $64.50 | $68.49 |
| 2028-07-14 | $67.83 | $65.80 | $69.87 |
| 2028-07-15 | $68.62 | $66.56 | $70.68 |
| 2028-07-16 | $68.98 | $66.91 | $71.04 |
| 2028-07-17 | $67.80 | $65.76 | $69.83 |
| 2028-07-18 | $66.36 | $64.36 | $68.35 |
| 2028-07-19 | $66.61 | $64.61 | $68.61 |
| 2028-07-20 | $65.19 | $63.23 | $67.15 |
| 2028-07-21 | $64.28 | $62.35 | $66.21 |
| 2028-07-22 | $63.51 | $61.60 | $65.41 |
| 2028-07-23 | $62.92 | $61.04 | $64.81 |
| 2028-07-24 | $62.80 | $60.91 | $64.68 |
| 2028-07-25 | $63.97 | $62.05 | $65.89 |
| 2028-07-26 | $64.58 | $62.64 | $66.52 |
| 2028-07-27 | $63.20 | $61.31 | $65.10 |
| 2028-07-28 | $64.37 | $62.44 | $66.30 |
| 2028-07-29 | $63.00 | $61.11 | $64.89 |
| 2028-07-30 | $62.06 | $60.20 | $63.92 |
| 2028-07-31 | $61.75 | $59.90 | $63.60 |
| 2028 August | |||
| 2028-08-01 | $60.44 | $58.62 | $62.25 |
| 2028-08-02 | $59.15 | $57.37 | $60.92 |
| 2028-08-03 | $58.51 | $56.75 | $60.26 |
| 2028-08-04 | $59.79 | $57.99 | $61.58 |
| 2028-08-05 | $58.51 | $56.76 | $60.27 |
| 2028-08-06 | $59.79 | $58.00 | $61.59 |
| 2028-08-07 | $58.52 | $56.76 | $60.27 |
| 2028-08-08 | $59.07 | $57.29 | $60.84 |
| 2028-08-09 | $60.27 | $58.46 | $62.08 |
| 2028-08-10 | $60.70 | $58.88 | $62.52 |
| 2028-08-11 | $59.41 | $57.63 | $61.19 |
| 2028-08-12 | $58.14 | $56.40 | $59.89 |
| 2028-08-13 | $56.91 | $55.20 | $58.61 |
| 2028-08-14 | $58.15 | $56.41 | $59.89 |
| 2028-08-15 | $57.23 | $55.52 | $58.95 |
| 2028-08-16 | $56.02 | $54.34 | $57.70 |
| 2028-08-17 | $56.02 | $54.34 | $57.70 |
| 2028-08-18 | $55.84 | $54.16 | $57.51 |
| 2028-08-19 | $57.06 | $55.35 | $58.77 |
| 2028-08-20 | $58.31 | $56.56 | $60.06 |
| 2028-08-21 | $57.07 | $55.35 | $58.78 |
| 2028-08-22 | $57.17 | $55.45 | $58.88 |
| 2028-08-23 | $55.95 | $54.27 | $57.63 |
| 2028-08-24 | $54.76 | $53.12 | $56.40 |
| 2028-08-25 | $53.80 | $52.18 | $55.41 |
| 2028-08-26 | $52.79 | $51.21 | $54.38 |
| 2028-08-27 | $53.55 | $51.94 | $55.15 |
| 2028-08-28 | $54.72 | $53.08 | $56.36 |
| 2028-08-29 | $55.77 | $54.10 | $57.44 |
| 2028-08-30 | $56.99 | $55.28 | $58.70 |
| 2028-08-31 | $55.77 | $54.10 | $57.45 |
| 2028 September | |||
| 2028-09-01 | $54.59 | $52.95 | $56.23 |
| 2028-09-02 | $55.78 | $54.11 | $57.45 |
| 2028-09-03 | $54.59 | $52.95 | $56.23 |
| 2028-09-04 | $53.43 | $51.83 | $55.03 |
| 2028-09-05 | $54.60 | $52.96 | $56.24 |
| 2028-09-06 | $55.79 | $54.12 | $57.46 |
| 2028-09-07 | $55.83 | $54.16 | $57.51 |
| 2028-09-08 | $57.05 | $55.34 | $58.76 |
| 2028-09-09 | $57.08 | $55.37 | $58.79 |
| 2028-09-10 | $55.87 | $54.19 | $57.54 |
| 2028-09-11 | $54.68 | $53.04 | $56.32 |
| 2028-09-12 | $55.87 | $54.19 | $57.55 |
| 2028-09-13 | $55.67 | $54.00 | $57.34 |
| 2028-09-14 | $56.32 | $54.63 | $58.01 |
| 2028-09-15 | $56.23 | $54.55 | $57.92 |
| 2028-09-16 | $57.46 | $55.74 | $59.19 |
| 2028-09-17 | $56.24 | $54.55 | $57.93 |
| 2028-09-18 | $57.47 | $55.74 | $59.19 |
| 2028-09-19 | $56.82 | $55.12 | $58.53 |
| 2028-09-20 | $56.83 | $55.12 | $58.53 |
| 2028-09-21 | $58.01 | $56.27 | $59.75 |
| 2028-09-22 | $59.09 | $57.32 | $60.86 |
| 2028-09-23 | $59.34 | $57.56 | $61.12 |
| 2028-09-24 | $60.63 | $58.81 | $62.45 |
| 2028-09-25 | $61.96 | $60.10 | $63.82 |
| 2028-09-26 | $62.43 | $60.56 | $64.30 |
| 2028-09-27 | $63.80 | $61.88 | $65.71 |
| 2028-09-28 | $63.47 | $61.57 | $65.37 |
| 2028-09-29 | $62.12 | $60.25 | $63.98 |
| 2028-09-30 | $62.41 | $60.54 | $64.28 |
| 2028 October | |||
| 2028-10-01 | $62.74 | $60.85 | $64.62 |
| 2028-10-02 | $61.40 | $59.56 | $63.24 |
| 2028-10-03 | $61.87 | $60.01 | $63.72 |
| 2028-10-04 | $63.22 | $61.32 | $65.12 |
| 2028-10-05 | $61.87 | $60.02 | $63.73 |
| 2028-10-06 | $63.23 | $61.33 | $65.12 |
| 2028-10-07 | $61.88 | $60.02 | $63.74 |
| 2028-10-08 | $63.04 | $61.15 | $64.93 |
| 2028-10-09 | $64.42 | $62.48 | $66.35 |
| 2028-10-10 | $65.64 | $63.67 | $67.61 |
| 2028-10-11 | $67.08 | $65.06 | $69.09 |
| 2028-10-12 | $65.99 | $64.01 | $67.97 |
| 2028-10-13 | $67.43 | $65.41 | $69.45 |
| 2028-10-14 | $66.96 | $64.95 | $68.97 |
| 2028-10-15 | $65.53 | $63.57 | $67.50 |
| 2028-10-16 | $65.45 | $63.49 | $67.41 |
| 2028-10-17 | $66.40 | $64.41 | $68.39 |
| 2028-10-18 | $67.30 | $65.28 | $69.32 |
| 2028-10-19 | $65.87 | $63.89 | $67.84 |
| 2028-10-20 | $67.30 | $65.28 | $69.32 |
| 2028-10-21 | $66.99 | $64.98 | $69.00 |
| 2028-10-22 | $65.80 | $63.82 | $67.77 |
| 2028-10-23 | $64.95 | $63.00 | $66.89 |
| 2028-10-24 | $66.02 | $64.04 | $68.00 |
| 2028-10-25 | $65.49 | $63.53 | $67.46 |
| 2028-10-26 | $65.83 | $63.85 | $67.80 |
| 2028-10-27 | $65.95 | $63.97 | $67.93 |
| 2028-10-28 | $66.33 | $64.34 | $68.32 |
| 2028-10-29 | $67.78 | $65.75 | $69.81 |
| 2028-10-30 | $66.34 | $64.35 | $68.33 |
| 2028-10-31 | $65.67 | $63.70 | $67.64 |
| 2028 November | |||
| 2028-11-01 | $64.27 | $62.34 | $66.20 |
| 2028-11-02 | $64.21 | $62.28 | $66.13 |