Current GEOJITFSL price: $72.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $76.58 | $74.28 | $78.88 |
| 2026-01-02 | $78.25 | $75.90 | $80.60 |
| 2026-01-03 | $76.59 | $74.29 | $78.89 |
| 2026-01-04 | $78.26 | $75.91 | $80.60 |
| 2026-01-05 | $77.92 | $75.58 | $80.26 |
| 2026-01-06 | $76.27 | $73.98 | $78.56 |
| 2026-01-07 | $77.93 | $75.59 | $80.27 |
| 2026-01-08 | $77.15 | $74.83 | $79.46 |
| 2026-01-09 | $78.81 | $76.44 | $81.17 |
| 2026-01-10 | $77.91 | $75.58 | $80.25 |
| 2026-01-11 | $76.26 | $73.97 | $78.55 |
| 2026-01-12 | $75.59 | $73.32 | $77.86 |
| 2026-01-13 | $75.82 | $73.54 | $78.09 |
| 2026-01-14 | $75.14 | $72.89 | $77.40 |
| 2026-01-15 | $74.74 | $72.50 | $76.99 |
| 2026-01-16 | $73.16 | $70.96 | $75.35 |
| 2026-01-17 | $74.75 | $72.51 | $76.99 |
| 2026-01-18 | $76.38 | $74.09 | $78.67 |
| 2026-01-19 | $78.04 | $75.70 | $80.38 |
| 2026-01-20 | $79.43 | $77.05 | $81.81 |
| 2026-01-21 | $79.93 | $77.53 | $82.33 |
| 2026-01-22 | $78.23 | $75.89 | $80.58 |
| 2026-01-23 | $78.93 | $76.57 | $81.30 |
| 2026-01-24 | $78.19 | $75.85 | $80.54 |
| 2026-01-25 | $77.10 | $74.78 | $79.41 |
| 2026-01-26 | $78.77 | $76.41 | $81.14 |
| 2026-01-27 | $77.10 | $74.79 | $79.41 |
| 2026-01-28 | $77.50 | $75.18 | $79.83 |
| 2026-01-29 | $75.86 | $73.58 | $78.13 |
| 2026-01-30 | $77.51 | $75.18 | $79.83 |
| 2026-01-31 | $77.40 | $75.08 | $79.72 |
| 2026 February | |||
| 2026-02-01 | $77.83 | $75.49 | $80.16 |
| 2026-02-02 | $76.17 | $73.89 | $78.46 |
| 2026-02-03 | $76.11 | $73.83 | $78.39 |
| 2026-02-04 | $76.73 | $74.43 | $79.04 |
| 2026-02-05 | $78.41 | $76.05 | $80.76 |
| 2026-02-06 | $77.45 | $75.13 | $79.77 |
| 2026-02-07 | $78.91 | $76.54 | $81.28 |
| 2026-02-08 | $80.45 | $78.03 | $82.86 |
| 2026-02-09 | $81.15 | $78.72 | $83.58 |
| 2026-02-10 | $80.55 | $78.14 | $82.97 |
| 2026-02-11 | $82.31 | $79.84 | $84.78 |
| 2026-02-12 | $80.56 | $78.14 | $82.98 |
| 2026-02-13 | $82.31 | $79.84 | $84.78 |
| 2026-02-14 | $82.16 | $79.70 | $84.63 |
| 2026-02-15 | $83.31 | $80.81 | $85.81 |
| 2026-02-16 | $85.13 | $82.57 | $87.68 |
| 2026-02-17 | $86.02 | $83.44 | $88.60 |
| 2026-02-18 | $87.89 | $85.26 | $90.53 |
| 2026-02-19 | $89.42 | $86.74 | $92.11 |
| 2026-02-20 | $91.37 | $88.63 | $94.11 |
| 2026-02-21 | $89.43 | $86.75 | $92.11 |
| 2026-02-22 | $90.19 | $87.48 | $92.89 |
| 2026-02-23 | $89.23 | $86.55 | $91.91 |
| 2026-02-24 | $89.71 | $87.02 | $92.40 |
| 2026-02-25 | $91.58 | $88.83 | $94.32 |
| 2026-02-26 | $89.63 | $86.94 | $92.32 |
| 2026-02-27 | $87.73 | $85.10 | $90.36 |
| 2026-02-28 | $87.58 | $84.95 | $90.20 |
| 2026 March | |||
| 2026-03-01 | $89.48 | $86.80 | $92.17 |
| 2026-03-02 | $88.85 | $86.19 | $91.52 |
| 2026-03-03 | $86.97 | $84.36 | $89.58 |
| 2026-03-04 | $85.12 | $82.57 | $87.68 |
| 2026-03-05 | $84.98 | $82.43 | $87.53 |
| 2026-03-06 | $83.17 | $80.68 | $85.67 |
| 2026-03-07 | $81.41 | $78.97 | $83.85 |
| 2026-03-08 | $83.18 | $80.69 | $85.68 |
| 2026-03-09 | $83.22 | $80.72 | $85.72 |
| 2026-03-10 | $81.45 | $79.01 | $83.90 |
| 2026-03-11 | $79.72 | $77.33 | $82.12 |
| 2026-03-12 | $78.03 | $75.69 | $80.37 |
| 2026-03-13 | $79.73 | $77.34 | $82.12 |
| 2026-03-14 | $78.04 | $75.70 | $80.38 |
| 2026-03-15 | $78.30 | $75.95 | $80.65 |
| 2026-03-16 | $76.63 | $74.33 | $78.93 |
| 2026-03-17 | $78.30 | $75.95 | $80.65 |
| 2026-03-18 | $80.01 | $77.61 | $82.41 |
| 2026-03-19 | $78.31 | $75.96 | $80.66 |
| 2026-03-20 | $77.97 | $75.63 | $80.31 |
| 2026-03-21 | $79.21 | $76.84 | $81.59 |
| 2026-03-22 | $78.22 | $75.87 | $80.56 |
| 2026-03-23 | $78.17 | $75.82 | $80.51 |
| 2026-03-24 | $78.52 | $76.16 | $80.87 |
| 2026-03-25 | $77.81 | $75.47 | $80.14 |
| 2026-03-26 | $78.97 | $76.60 | $81.33 |
| 2026-03-27 | $77.61 | $75.29 | $79.94 |
| 2026-03-28 | $77.08 | $74.76 | $79.39 |
| 2026-03-29 | $78.70 | $76.34 | $81.07 |
| 2026-03-30 | $79.26 | $76.88 | $81.64 |
| 2026-03-31 | $78.91 | $76.54 | $81.27 |
| 2026 April | |||
| 2026-04-01 | $79.46 | $77.07 | $81.84 |
| 2026-04-02 | $79.21 | $76.83 | $81.58 |
| 2026-04-03 | $79.21 | $76.84 | $81.59 |
| 2026-04-04 | $77.53 | $75.21 | $79.86 |
| 2026-04-05 | $78.63 | $76.27 | $80.99 |
| 2026-04-06 | $77.69 | $75.36 | $80.03 |
| 2026-04-07 | $76.83 | $74.53 | $79.14 |
| 2026-04-08 | $76.74 | $74.44 | $79.04 |
| 2026-04-09 | $76.30 | $74.01 | $78.59 |
| 2026-04-10 | $76.64 | $74.34 | $78.94 |
| 2026-04-11 | $77.14 | $74.82 | $79.45 |
| 2026-04-12 | $76.19 | $73.90 | $78.48 |
| 2026-04-13 | $77.85 | $75.51 | $80.19 |
| 2026-04-14 | $79.20 | $76.82 | $81.58 |
| 2026-04-15 | $78.33 | $75.98 | $80.68 |
| 2026-04-16 | $77.03 | $74.72 | $79.35 |
| 2026-04-17 | $77.56 | $75.23 | $79.89 |
| 2026-04-18 | $77.84 | $75.51 | $80.18 |
| 2026-04-19 | $79.54 | $77.15 | $81.92 |
| 2026-04-20 | $81.27 | $78.83 | $83.71 |
| 2026-04-21 | $79.81 | $77.41 | $82.20 |
| 2026-04-22 | $79.73 | $77.34 | $82.12 |
| 2026-04-23 | $79.40 | $77.02 | $81.78 |
| 2026-04-24 | $77.71 | $75.38 | $80.05 |
| 2026-04-25 | $78.00 | $75.66 | $80.34 |
| 2026-04-26 | $79.70 | $77.31 | $82.09 |
| 2026-04-27 | $78.01 | $75.67 | $80.35 |
| 2026-04-28 | $76.35 | $74.06 | $78.64 |
| 2026-04-29 | $77.65 | $75.32 | $79.98 |
| 2026-04-30 | $76.93 | $74.62 | $79.24 |
| 2026 May | |||
| 2026-05-01 | $75.30 | $73.04 | $77.56 |
| 2026-05-02 | $74.57 | $72.33 | $76.81 |
| 2026-05-03 | $74.62 | $72.38 | $76.86 |
| 2026-05-04 | $75.21 | $72.95 | $77.46 |
| 2026-05-05 | $76.09 | $73.80 | $78.37 |
| 2026-05-06 | $75.85 | $73.58 | $78.13 |
| 2026-05-07 | $74.39 | $72.15 | $76.62 |
| 2026-05-08 | $74.66 | $72.42 | $76.90 |
| 2026-05-09 | $74.01 | $71.79 | $76.23 |
| 2026-05-10 | $73.46 | $71.26 | $75.67 |
| 2026-05-11 | $73.83 | $71.62 | $76.05 |
| 2026-05-12 | $72.26 | $70.09 | $74.43 |
| 2026-05-13 | $72.08 | $69.91 | $74.24 |
| 2026-05-14 | $72.30 | $70.13 | $74.47 |
| 2026-05-15 | $70.82 | $68.69 | $72.94 |
| 2026-05-16 | $69.31 | $67.23 | $71.39 |
| 2026-05-17 | $70.82 | $68.70 | $72.95 |
| 2026-05-18 | $70.05 | $67.95 | $72.15 |
| 2026-05-19 | $68.93 | $66.86 | $71.00 |
| 2026-05-20 | $67.47 | $65.44 | $69.49 |
| 2026-05-21 | $66.04 | $64.05 | $68.02 |
| 2026-05-22 | $67.47 | $65.45 | $69.50 |
| 2026-05-23 | $68.94 | $66.88 | $71.01 |
| 2026-05-24 | $68.67 | $66.61 | $70.73 |
| 2026-05-25 | $68.58 | $66.52 | $70.64 |
| 2026-05-26 | $68.02 | $65.98 | $70.06 |
| 2026-05-27 | $67.62 | $65.59 | $69.65 |
| 2026-05-28 | $68.03 | $65.99 | $70.07 |
| 2026-05-29 | $68.27 | $66.22 | $70.31 |
| 2026-05-30 | $68.95 | $66.88 | $71.02 |
| 2026-05-31 | $67.94 | $65.90 | $69.97 |
| 2026 June | |||
| 2026-06-01 | $69.03 | $66.96 | $71.10 |
| 2026-06-02 | $69.04 | $66.97 | $71.11 |
| 2026-06-03 | $68.85 | $66.79 | $70.92 |
| 2026-06-04 | $67.39 | $65.37 | $69.41 |
| 2026-06-05 | $66.86 | $64.85 | $68.87 |
| 2026-06-06 | $67.19 | $65.17 | $69.21 |
| 2026-06-07 | $68.65 | $66.59 | $70.71 |
| 2026-06-08 | $69.65 | $67.56 | $71.73 |
| 2026-06-09 | $68.17 | $66.12 | $70.21 |
| 2026-06-10 | $69.00 | $66.93 | $71.07 |
| 2026-06-11 | $69.87 | $67.78 | $71.97 |
| 2026-06-12 | $70.06 | $67.96 | $72.17 |
| 2026-06-13 | $71.59 | $69.44 | $73.74 |
| 2026-06-14 | $70.90 | $68.77 | $73.03 |
| 2026-06-15 | $70.80 | $68.68 | $72.92 |
| 2026-06-16 | $70.85 | $68.73 | $72.98 |
| 2026-06-17 | $70.62 | $68.50 | $72.74 |
| 2026-06-18 | $72.16 | $69.99 | $74.32 |
| 2026-06-19 | $73.23 | $71.04 | $75.43 |
| 2026-06-20 | $74.83 | $72.58 | $77.07 |
| 2026-06-21 | $74.28 | $72.05 | $76.51 |
| 2026-06-22 | $73.09 | $70.89 | $75.28 |
| 2026-06-23 | $74.68 | $72.44 | $76.92 |
| 2026-06-24 | $75.77 | $73.50 | $78.05 |
| 2026-06-25 | $76.86 | $74.56 | $79.17 |
| 2026-06-26 | $75.23 | $72.97 | $77.49 |
| 2026-06-27 | $76.46 | $74.17 | $78.76 |
| 2026-06-28 | $76.82 | $74.52 | $79.13 |
| 2026-06-29 | $77.06 | $74.75 | $79.37 |
| 2026-06-30 | $75.42 | $73.16 | $77.68 |
| 2026 July | |||
| 2026-07-01 | $77.06 | $74.75 | $79.38 |
| 2026-07-02 | $75.43 | $73.17 | $77.69 |
| 2026-07-03 | $77.07 | $74.76 | $79.38 |
| 2026-07-04 | $76.63 | $74.33 | $78.93 |
| 2026-07-05 | $76.26 | $73.97 | $78.55 |
| 2026-07-06 | $76.92 | $74.61 | $79.23 |
| 2026-07-07 | $77.26 | $74.94 | $79.57 |
| 2026-07-08 | $75.68 | $73.41 | $77.96 |
| 2026-07-09 | $74.70 | $72.45 | $76.94 |
| 2026-07-10 | $74.93 | $72.68 | $77.18 |
| 2026-07-11 | $73.75 | $71.54 | $75.97 |
| 2026-07-12 | $73.61 | $71.40 | $75.82 |
| 2026-07-13 | $74.52 | $72.28 | $76.75 |
| 2026-07-14 | $72.94 | $70.75 | $75.12 |
| 2026-07-15 | $71.54 | $69.40 | $73.69 |
| 2026-07-16 | $71.83 | $69.67 | $73.98 |
| 2026-07-17 | $71.17 | $69.03 | $73.30 |
| 2026-07-18 | $69.66 | $67.57 | $71.75 |
| 2026-07-19 | $68.18 | $66.13 | $70.22 |
| 2026-07-20 | $66.73 | $64.73 | $68.73 |
| 2026-07-21 | $68.18 | $66.14 | $70.23 |
| 2026-07-22 | $68.19 | $66.14 | $70.24 |
| 2026-07-23 | $66.74 | $64.74 | $68.74 |
| 2026-07-24 | $67.30 | $65.28 | $69.32 |
| 2026-07-25 | $68.76 | $66.70 | $70.83 |
| 2026-07-26 | $67.30 | $65.28 | $69.32 |
| 2026-07-27 | $66.32 | $64.33 | $68.31 |
| 2026-07-28 | $66.12 | $64.14 | $68.10 |
| 2026-07-29 | $64.72 | $62.77 | $66.66 |
| 2026-07-30 | $65.66 | $63.69 | $67.63 |
| 2026-07-31 | $66.10 | $64.11 | $68.08 |
| 2026 August | |||
| 2026-08-01 | $67.20 | $65.18 | $69.21 |
| 2026-08-02 | $66.83 | $64.83 | $68.84 |
| 2026-08-03 | $66.30 | $64.31 | $68.28 |
| 2026-08-04 | $66.03 | $64.05 | $68.01 |
| 2026-08-05 | $66.25 | $64.26 | $68.24 |
| 2026-08-06 | $66.61 | $64.61 | $68.60 |
| 2026-08-07 | $66.93 | $64.92 | $68.94 |
| 2026-08-08 | $66.30 | $64.31 | $68.29 |
| 2026-08-09 | $65.25 | $63.29 | $67.21 |
| 2026-08-10 | $64.66 | $62.72 | $66.60 |
| 2026-08-11 | $64.61 | $62.68 | $66.55 |
| 2026-08-12 | $65.04 | $63.09 | $66.99 |
| 2026-08-13 | $63.66 | $61.75 | $65.57 |
| 2026-08-14 | $64.04 | $62.12 | $65.96 |
| 2026-08-15 | $63.23 | $61.34 | $65.13 |
| 2026-08-16 | $64.61 | $62.67 | $66.55 |
| 2026-08-17 | $66.02 | $64.04 | $68.00 |
| 2026-08-18 | $66.62 | $64.62 | $68.62 |
| 2026-08-19 | $66.72 | $64.71 | $68.72 |
| 2026-08-20 | $68.17 | $66.12 | $70.21 |
| 2026-08-21 | $68.67 | $66.61 | $70.73 |
| 2026-08-22 | $69.43 | $67.35 | $71.51 |
| 2026-08-23 | $70.02 | $67.92 | $72.12 |
| 2026-08-24 | $69.17 | $67.10 | $71.25 |
| 2026-08-25 | $69.22 | $67.14 | $71.29 |
| 2026-08-26 | $67.75 | $65.71 | $69.78 |
| 2026-08-27 | $68.09 | $66.05 | $70.13 |
| 2026-08-28 | $69.57 | $67.48 | $71.66 |
| 2026-08-29 | $68.09 | $66.05 | $70.14 |
| 2026-08-30 | $67.25 | $65.23 | $69.27 |
| 2026-08-31 | $67.49 | $65.47 | $69.52 |
| 2026 September | |||
| 2026-09-01 | $67.30 | $65.28 | $69.32 |
| 2026-09-02 | $68.76 | $66.70 | $70.83 |
| 2026-09-03 | $67.30 | $65.28 | $69.32 |
| 2026-09-04 | $65.87 | $63.90 | $67.85 |
| 2026-09-05 | $67.31 | $65.29 | $69.33 |
| 2026-09-06 | $65.88 | $63.90 | $67.86 |
| 2026-09-07 | $64.48 | $62.55 | $66.41 |
| 2026-09-08 | $63.11 | $61.22 | $65.00 |
| 2026-09-09 | $62.10 | $60.23 | $63.96 |
| 2026-09-10 | $61.50 | $59.66 | $63.35 |
| 2026-09-11 | $60.20 | $58.39 | $62.00 |
| 2026-09-12 | $58.92 | $57.15 | $60.69 |
| 2026-09-13 | $58.59 | $56.83 | $60.35 |
| 2026-09-14 | $59.87 | $58.07 | $61.66 |
| 2026-09-15 | $59.48 | $57.70 | $61.27 |
| 2026-09-16 | $59.60 | $57.81 | $61.38 |
| 2026-09-17 | $58.33 | $56.58 | $60.08 |
| 2026-09-18 | $59.56 | $57.77 | $61.35 |
| 2026-09-19 | $58.30 | $56.55 | $60.04 |
| 2026-09-20 | $57.96 | $56.22 | $59.70 |
| 2026-09-21 | $57.22 | $55.50 | $58.94 |
| 2026-09-22 | $56.60 | $54.90 | $58.30 |
| 2026-09-23 | $56.83 | $55.12 | $58.53 |
| 2026-09-24 | $57.28 | $55.56 | $59.00 |
| 2026-09-25 | $56.55 | $54.85 | $58.24 |
| 2026-09-26 | $56.39 | $54.69 | $58.08 |
| 2026-09-27 | $56.43 | $54.74 | $58.13 |
| 2026-09-28 | $56.94 | $55.23 | $58.65 |
| 2026-09-29 | $56.32 | $54.63 | $58.00 |
| 2026-09-30 | $56.10 | $54.41 | $57.78 |
| 2026 October | |||
| 2026-10-01 | $56.26 | $54.58 | $57.95 |
| 2026-10-02 | $55.07 | $53.42 | $56.72 |
| 2026-10-03 | $54.73 | $53.09 | $56.37 |
| 2026-10-04 | $54.46 | $52.82 | $56.09 |
| 2026-10-05 | $53.30 | $51.70 | $54.90 |
| 2026-10-06 | $54.46 | $52.83 | $56.10 |
| 2026-10-07 | $55.65 | $53.98 | $57.32 |
| 2026-10-08 | $54.47 | $52.83 | $56.10 |
| 2026-10-09 | $53.61 | $52.00 | $55.21 |
| 2026-10-10 | $52.47 | $50.89 | $54.04 |
| 2026-10-11 | $53.61 | $52.00 | $55.22 |
| 2026-10-12 | $54.13 | $52.50 | $55.75 |
| 2026-10-13 | $55.31 | $53.65 | $56.97 |
| 2026-10-14 | $56.51 | $54.82 | $58.21 |
| 2026-10-15 | $56.56 | $54.87 | $58.26 |
| 2026-10-16 | $57.42 | $55.70 | $59.14 |
| 2026-10-17 | $58.04 | $56.30 | $59.78 |
| 2026-10-18 | $56.81 | $55.10 | $58.51 |
| 2026-10-19 | $56.41 | $54.72 | $58.10 |
| 2026-10-20 | $55.42 | $53.76 | $57.08 |
| 2026-10-21 | $55.40 | $53.74 | $57.06 |
| 2026-10-22 | $55.25 | $53.59 | $56.91 |
| 2026-10-23 | $56.45 | $54.76 | $58.14 |
| 2026-10-24 | $57.45 | $55.73 | $59.17 |
| 2026-10-25 | $58.00 | $56.26 | $59.74 |
| 2026-10-26 | $57.66 | $55.93 | $59.39 |
| 2026-10-27 | $57.72 | $55.99 | $59.46 |
| 2026-10-28 | $57.63 | $55.90 | $59.35 |
| 2026-10-29 | $56.40 | $54.71 | $58.09 |
| 2026-10-30 | $57.63 | $55.90 | $59.36 |
| 2026-10-31 | $58.89 | $57.12 | $60.65 |
| 2026 November | |||
| 2026-11-01 | $59.39 | $57.61 | $61.18 |
| 2026-11-02 | $58.13 | $56.39 | $59.88 |
| 2026-11-03 | $58.77 | $57.01 | $60.53 |