Current GEOJITFSL price: $72.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $45.60 | $44.23 | $46.97 |
| 2031-01-02 | $45.26 | $43.90 | $46.62 |
| 2031-01-03 | $46.25 | $44.86 | $47.64 |
| 2031-01-04 | $45.26 | $43.91 | $46.62 |
| 2031-01-05 | $46.25 | $44.87 | $47.64 |
| 2031-01-06 | $45.35 | $43.99 | $46.71 |
| 2031-01-07 | $46.34 | $44.95 | $47.73 |
| 2031-01-08 | $45.35 | $43.99 | $46.71 |
| 2031-01-09 | $44.50 | $43.17 | $45.84 |
| 2031-01-10 | $45.17 | $43.82 | $46.53 |
| 2031-01-11 | $46.16 | $44.77 | $47.54 |
| 2031-01-12 | $45.96 | $44.58 | $47.34 |
| 2031-01-13 | $46.58 | $45.18 | $47.97 |
| 2031-01-14 | $46.28 | $44.90 | $47.67 |
| 2031-01-15 | $46.79 | $45.39 | $48.20 |
| 2031-01-16 | $47.82 | $46.38 | $49.25 |
| 2031-01-17 | $47.32 | $45.90 | $48.74 |
| 2031-01-18 | $46.43 | $45.04 | $47.82 |
| 2031-01-19 | $47.45 | $46.02 | $48.87 |
| 2031-01-20 | $46.44 | $45.04 | $47.83 |
| 2031-01-21 | $46.65 | $45.25 | $48.05 |
| 2031-01-22 | $47.39 | $45.97 | $48.81 |
| 2031-01-23 | $48.42 | $46.97 | $49.88 |
| 2031-01-24 | $47.54 | $46.12 | $48.97 |
| 2031-01-25 | $48.58 | $47.12 | $50.04 |
| 2031-01-26 | $49.64 | $48.15 | $51.13 |
| 2031-01-27 | $48.59 | $47.13 | $50.04 |
| 2031-01-28 | $49.24 | $47.76 | $50.72 |
| 2031-01-29 | $48.19 | $46.75 | $49.64 |
| 2031-01-30 | $48.92 | $47.45 | $50.39 |
| 2031-01-31 | $49.99 | $48.49 | $51.49 |
| 2031 February | |||
| 2031-02-01 | $48.93 | $47.46 | $50.39 |
| 2031-02-02 | $50.00 | $48.50 | $51.50 |
| 2031-02-03 | $51.09 | $49.56 | $52.62 |
| 2031-02-04 | $50.00 | $48.50 | $51.50 |
| 2031-02-05 | $50.39 | $48.88 | $51.90 |
| 2031-02-06 | $49.31 | $47.84 | $50.79 |
| 2031-02-07 | $49.75 | $48.26 | $51.25 |
| 2031-02-08 | $50.15 | $48.65 | $51.66 |
| 2031-02-09 | $50.01 | $48.51 | $51.51 |
| 2031-02-10 | $51.10 | $49.57 | $52.63 |
| 2031-02-11 | $50.15 | $48.64 | $51.65 |
| 2031-02-12 | $51.24 | $49.71 | $52.78 |
| 2031-02-13 | $50.15 | $48.65 | $51.66 |
| 2031-02-14 | $50.08 | $48.58 | $51.59 |
| 2031-02-15 | $49.89 | $48.39 | $51.39 |
| 2031-02-16 | $49.53 | $48.04 | $51.01 |
| 2031-02-17 | $50.38 | $48.87 | $51.89 |
| 2031-02-18 | $49.74 | $48.25 | $51.24 |
| 2031-02-19 | $49.86 | $48.37 | $51.36 |
| 2031-02-20 | $49.75 | $48.26 | $51.25 |
| 2031-02-21 | $49.45 | $47.96 | $50.93 |
| 2031-02-22 | $50.37 | $48.86 | $51.88 |
| 2031-02-23 | $50.63 | $49.11 | $52.15 |
| 2031-02-24 | $49.75 | $48.26 | $51.25 |
| 2031-02-25 | $49.64 | $48.15 | $51.13 |
| 2031-02-26 | $49.57 | $48.08 | $51.06 |
| 2031-02-27 | $50.65 | $49.13 | $52.17 |
| 2031-02-28 | $51.76 | $50.21 | $53.31 |
| 2031 March | |||
| 2031-03-01 | $51.28 | $49.74 | $52.81 |
| 2031-03-02 | $50.18 | $48.68 | $51.69 |
| 2031-03-03 | $51.28 | $49.74 | $52.82 |
| 2031-03-04 | $52.40 | $50.83 | $53.97 |
| 2031-03-05 | $51.29 | $49.75 | $52.82 |
| 2031-03-06 | $51.86 | $50.30 | $53.41 |
| 2031-03-07 | $52.63 | $51.05 | $54.21 |
| 2031-03-08 | $51.51 | $49.96 | $53.05 |
| 2031-03-09 | $51.96 | $50.40 | $53.52 |
| 2031-03-10 | $52.86 | $51.27 | $54.44 |
| 2031-03-11 | $52.13 | $50.57 | $53.70 |
| 2031-03-12 | $53.27 | $51.67 | $54.87 |
| 2031-03-13 | $53.79 | $52.18 | $55.40 |
| 2031-03-14 | $52.81 | $51.22 | $54.39 |
| 2031-03-15 | $53.76 | $52.14 | $55.37 |
| 2031-03-16 | $53.31 | $51.71 | $54.91 |
| 2031-03-17 | $53.50 | $51.90 | $55.11 |
| 2031-03-18 | $53.21 | $51.62 | $54.81 |
| 2031-03-19 | $52.90 | $51.31 | $54.48 |
| 2031-03-20 | $52.87 | $51.29 | $54.46 |
| 2031-03-21 | $51.75 | $50.19 | $53.30 |
| 2031-03-22 | $51.10 | $49.57 | $52.63 |
| 2031-03-23 | $51.68 | $50.13 | $53.23 |
| 2031-03-24 | $52.80 | $51.22 | $54.39 |
| 2031-03-25 | $51.68 | $50.13 | $53.23 |
| 2031-03-26 | $51.94 | $50.38 | $53.50 |
| 2031-03-27 | $53.07 | $51.48 | $54.67 |
| 2031-03-28 | $54.23 | $52.61 | $55.86 |
| 2031-03-29 | $53.08 | $51.49 | $54.67 |
| 2031-03-30 | $53.74 | $52.12 | $55.35 |
| 2031-03-31 | $53.14 | $51.54 | $54.73 |
| 2031 April | |||
| 2031-04-01 | $52.01 | $50.45 | $53.57 |
| 2031-04-02 | $51.06 | $49.53 | $52.60 |
| 2031-04-03 | $50.79 | $49.26 | $52.31 |
| 2031-04-04 | $51.13 | $49.60 | $52.66 |
| 2031-04-05 | $50.18 | $48.68 | $51.69 |
| 2031-04-06 | $51.28 | $49.74 | $52.82 |
| 2031-04-07 | $50.60 | $49.08 | $52.11 |
| 2031-04-08 | $49.52 | $48.03 | $51.00 |
| 2031-04-09 | $48.93 | $47.46 | $50.40 |
| 2031-04-10 | $50.00 | $48.50 | $51.50 |
| 2031-04-11 | $50.48 | $48.97 | $52.00 |
| 2031-04-12 | $50.78 | $49.25 | $52.30 |
| 2031-04-13 | $50.13 | $48.62 | $51.63 |
| 2031-04-14 | $51.19 | $49.66 | $52.73 |
| 2031-04-15 | $51.62 | $50.07 | $53.16 |
| 2031-04-16 | $50.77 | $49.25 | $52.29 |
| 2031-04-17 | $51.07 | $49.54 | $52.60 |
| 2031-04-18 | $50.09 | $48.59 | $51.60 |
| 2031-04-19 | $50.29 | $48.79 | $51.80 |
| 2031-04-20 | $49.22 | $47.75 | $50.70 |
| 2031-04-21 | $48.90 | $47.43 | $50.36 |
| 2031-04-22 | $49.55 | $48.06 | $51.04 |
| 2031-04-23 | $48.80 | $47.33 | $50.26 |
| 2031-04-24 | $47.99 | $46.55 | $49.43 |
| 2031-04-25 | $47.17 | $45.75 | $48.58 |
| 2031-04-26 | $46.97 | $45.57 | $48.38 |
| 2031-04-27 | $45.97 | $44.60 | $47.35 |
| 2031-04-28 | $45.01 | $43.66 | $46.36 |
| 2031-04-29 | $44.05 | $42.73 | $45.37 |
| 2031-04-30 | $45.02 | $43.67 | $46.37 |
| 2031 May | |||
| 2031-05-01 | $44.43 | $43.09 | $45.76 |
| 2031-05-02 | $44.20 | $42.87 | $45.52 |
| 2031-05-03 | $43.71 | $42.40 | $45.02 |
| 2031-05-04 | $43.74 | $42.43 | $45.05 |
| 2031-05-05 | $43.92 | $42.60 | $45.24 |
| 2031-05-06 | $44.88 | $43.53 | $46.23 |
| 2031-05-07 | $43.93 | $42.61 | $45.24 |
| 2031-05-08 | $42.99 | $41.70 | $44.28 |
| 2031-05-09 | $43.29 | $41.99 | $44.59 |
| 2031-05-10 | $43.12 | $41.83 | $44.42 |
| 2031-05-11 | $44.07 | $42.74 | $45.39 |
| 2031-05-12 | $45.03 | $43.68 | $46.38 |
| 2031-05-13 | $46.01 | $44.63 | $47.39 |
| 2031-05-14 | $46.55 | $45.15 | $47.95 |
| 2031-05-15 | $46.58 | $45.18 | $47.98 |
| 2031-05-16 | $47.60 | $46.17 | $49.03 |
| 2031-05-17 | $47.62 | $46.19 | $49.05 |
| 2031-05-18 | $48.66 | $47.20 | $50.12 |
| 2031-05-19 | $47.63 | $46.20 | $49.06 |
| 2031-05-20 | $46.61 | $45.22 | $48.01 |
| 2031-05-21 | $46.91 | $45.50 | $48.31 |
| 2031-05-22 | $47.93 | $46.49 | $49.37 |
| 2031-05-23 | $46.91 | $45.50 | $48.32 |
| 2031-05-24 | $45.91 | $44.54 | $47.29 |
| 2031-05-25 | $46.92 | $45.51 | $48.32 |
| 2031-05-26 | $47.94 | $46.50 | $49.38 |
| 2031-05-27 | $48.99 | $47.52 | $50.46 |
| 2031-05-28 | $50.06 | $48.56 | $51.56 |
| 2031-05-29 | $49.73 | $48.24 | $51.22 |
| 2031-05-30 | $49.56 | $48.08 | $51.05 |
| 2031-05-31 | $50.65 | $49.13 | $52.17 |
| 2031 June | |||
| 2031-06-01 | $51.75 | $50.20 | $53.31 |
| 2031-06-02 | $50.65 | $49.13 | $52.17 |
| 2031-06-03 | $51.76 | $50.21 | $53.31 |
| 2031-06-04 | $51.55 | $50.00 | $53.09 |
| 2031-06-05 | $50.45 | $48.94 | $51.96 |
| 2031-06-06 | $49.94 | $48.45 | $51.44 |
| 2031-06-07 | $50.77 | $49.24 | $52.29 |
| 2031-06-08 | $49.69 | $48.20 | $51.18 |
| 2031-06-09 | $50.24 | $48.73 | $51.74 |
| 2031-06-10 | $49.41 | $47.93 | $50.89 |
| 2031-06-11 | $50.49 | $48.98 | $52.01 |
| 2031-06-12 | $50.77 | $49.25 | $52.30 |
| 2031-06-13 | $50.96 | $49.43 | $52.49 |
| 2031-06-14 | $52.07 | $50.51 | $53.64 |
| 2031-06-15 | $50.96 | $49.44 | $52.49 |
| 2031-06-16 | $50.52 | $49.00 | $52.04 |
| 2031-06-17 | $49.44 | $47.96 | $50.93 |
| 2031-06-18 | $49.35 | $47.87 | $50.83 |
| 2031-06-19 | $48.79 | $47.32 | $50.25 |
| 2031-06-20 | $48.55 | $47.09 | $50.00 |
| 2031-06-21 | $47.51 | $46.09 | $48.94 |
| 2031-06-22 | $48.02 | $46.58 | $49.46 |
| 2031-06-23 | $47.87 | $46.44 | $49.31 |
| 2031-06-24 | $48.92 | $47.45 | $50.39 |
| 2031-06-25 | $47.88 | $46.44 | $49.31 |
| 2031-06-26 | $46.86 | $45.45 | $48.26 |
| 2031-06-27 | $47.88 | $46.44 | $49.32 |
| 2031-06-28 | $48.93 | $47.46 | $50.40 |
| 2031-06-29 | $50.00 | $48.50 | $51.50 |
| 2031-06-30 | $51.09 | $49.56 | $52.62 |
| 2031 July | |||
| 2031-07-01 | $52.21 | $50.64 | $53.77 |
| 2031-07-02 | $52.36 | $50.79 | $53.93 |
| 2031-07-03 | $51.46 | $49.92 | $53.01 |
| 2031-07-04 | $52.59 | $51.01 | $54.16 |
| 2031-07-05 | $51.47 | $49.92 | $53.01 |
| 2031-07-06 | $50.75 | $49.22 | $52.27 |
| 2031-07-07 | $51.86 | $50.30 | $53.41 |
| 2031-07-08 | $52.99 | $51.40 | $54.58 |
| 2031-07-09 | $52.46 | $50.88 | $54.03 |
| 2031-07-10 | $53.60 | $52.00 | $55.21 |
| 2031-07-11 | $52.46 | $50.89 | $54.04 |
| 2031-07-12 | $51.49 | $49.94 | $53.03 |
| 2031-07-13 | $51.49 | $49.95 | $53.04 |
| 2031-07-14 | $51.64 | $50.09 | $53.19 |
| 2031-07-15 | $52.14 | $50.58 | $53.71 |
| 2031-07-16 | $51.03 | $49.50 | $52.56 |
| 2031-07-17 | $52.15 | $50.58 | $53.71 |
| 2031-07-18 | $51.04 | $49.51 | $52.57 |
| 2031-07-19 | $50.91 | $49.38 | $52.44 |
| 2031-07-20 | $51.49 | $49.95 | $53.04 |
| 2031-07-21 | $52.38 | $50.80 | $53.95 |
| 2031-07-22 | $52.55 | $50.98 | $54.13 |
| 2031-07-23 | $53.70 | $52.09 | $55.31 |
| 2031-07-24 | $54.88 | $53.23 | $56.52 |
| 2031-07-25 | $56.08 | $54.39 | $57.76 |
| 2031-07-26 | $57.30 | $55.58 | $59.02 |
| 2031-07-27 | $56.08 | $54.40 | $57.76 |
| 2031-07-28 | $55.07 | $53.42 | $56.72 |
| 2031-07-29 | $53.90 | $52.28 | $55.51 |
| 2031-07-30 | $54.25 | $52.63 | $55.88 |
| 2031-07-31 | $53.10 | $51.51 | $54.69 |
| 2031 August | |||
| 2031-08-01 | $54.26 | $52.63 | $55.89 |
| 2031-08-02 | $54.30 | $52.67 | $55.93 |
| 2031-08-03 | $55.49 | $53.83 | $57.16 |
| 2031-08-04 | $54.31 | $52.68 | $55.94 |
| 2031-08-05 | $53.15 | $51.56 | $54.75 |
| 2031-08-06 | $52.88 | $51.30 | $54.47 |
| 2031-08-07 | $51.76 | $50.20 | $53.31 |
| 2031-08-08 | $51.85 | $50.30 | $53.41 |
| 2031-08-09 | $50.90 | $49.37 | $52.43 |
| 2031-08-10 | $50.93 | $49.40 | $52.46 |
| 2031-08-11 | $51.49 | $49.95 | $53.03 |
| 2031-08-12 | $52.62 | $51.04 | $54.19 |
| 2031-08-13 | $51.50 | $49.95 | $53.04 |
| 2031-08-14 | $51.59 | $50.04 | $53.14 |
| 2031-08-15 | $50.69 | $49.17 | $52.21 |
| 2031-08-16 | $51.79 | $50.24 | $53.35 |
| 2031-08-17 | $50.69 | $49.17 | $52.21 |
| 2031-08-18 | $51.43 | $49.89 | $52.98 |
| 2031-08-19 | $52.56 | $50.98 | $54.14 |
| 2031-08-20 | $51.44 | $49.90 | $52.98 |
| 2031-08-21 | $52.43 | $50.86 | $54.01 |
| 2031-08-22 | $53.44 | $51.84 | $55.05 |
| 2031-08-23 | $53.10 | $51.51 | $54.70 |
| 2031-08-24 | $54.26 | $52.64 | $55.89 |
| 2031-08-25 | $55.07 | $53.41 | $56.72 |
| 2031-08-26 | $56.27 | $54.58 | $57.96 |
| 2031-08-27 | $55.70 | $54.03 | $57.37 |
| 2031-08-28 | $56.92 | $55.21 | $58.63 |
| 2031-08-29 | $58.17 | $56.42 | $59.91 |
| 2031-08-30 | $59.44 | $57.65 | $61.22 |
| 2031-08-31 | $60.74 | $58.91 | $62.56 |
| 2031 September | |||
| 2031-09-01 | $59.44 | $57.66 | $61.23 |
| 2031-09-02 | $59.17 | $57.40 | $60.95 |
| 2031-09-03 | $58.09 | $56.34 | $59.83 |
| 2031-09-04 | $58.49 | $56.74 | $60.25 |
| 2031-09-05 | $57.25 | $55.53 | $58.97 |
| 2031-09-06 | $57.84 | $56.11 | $59.58 |
| 2031-09-07 | $59.11 | $57.33 | $60.88 |
| 2031-09-08 | $60.40 | $58.59 | $62.21 |
| 2031-09-09 | $59.11 | $57.34 | $60.88 |
| 2031-09-10 | $60.40 | $58.59 | $62.22 |
| 2031-09-11 | $59.12 | $57.34 | $60.89 |
| 2031-09-12 | $59.05 | $57.27 | $60.82 |
| 2031-09-13 | $57.99 | $56.25 | $59.73 |
| 2031-09-14 | $57.04 | $55.33 | $58.75 |
| 2031-09-15 | $58.28 | $56.54 | $60.03 |
| 2031-09-16 | $57.04 | $55.33 | $58.75 |
| 2031-09-17 | $58.29 | $56.54 | $60.04 |
| 2031-09-18 | $57.88 | $56.14 | $59.62 |
| 2031-09-19 | $59.14 | $57.37 | $60.92 |
| 2031-09-20 | $60.24 | $58.43 | $62.05 |
| 2031-09-21 | $59.85 | $58.05 | $61.64 |
| 2031-09-22 | $58.57 | $56.82 | $60.33 |
| 2031-09-23 | $59.86 | $58.06 | $61.65 |
| 2031-09-24 | $60.28 | $58.47 | $62.09 |
| 2031-09-25 | $59.00 | $57.23 | $60.77 |
| 2031-09-26 | $59.85 | $58.05 | $61.65 |
| 2031-09-27 | $59.70 | $57.91 | $61.49 |
| 2031-09-28 | $58.58 | $56.82 | $60.33 |
| 2031-09-29 | $59.86 | $58.06 | $61.65 |
| 2031-09-30 | $60.86 | $59.04 | $62.69 |
| 2031 October | |||
| 2031-10-01 | $59.57 | $57.78 | $61.35 |
| 2031-10-02 | $58.30 | $56.55 | $60.05 |
| 2031-10-03 | $57.06 | $55.34 | $58.77 |
| 2031-10-04 | $58.30 | $56.55 | $60.05 |
| 2031-10-05 | $57.06 | $55.35 | $58.77 |
| 2031-10-06 | $57.15 | $55.44 | $58.87 |
| 2031-10-07 | $57.77 | $56.03 | $59.50 |
| 2031-10-08 | $57.46 | $55.73 | $59.18 |
| 2031-10-09 | $58.71 | $56.95 | $60.47 |
| 2031-10-10 | $58.87 | $57.10 | $60.64 |
| 2031-10-11 | $58.79 | $57.02 | $60.55 |
| 2031-10-12 | $57.81 | $56.07 | $59.54 |
| 2031-10-13 | $58.92 | $57.15 | $60.68 |
| 2031-10-14 | $60.20 | $58.40 | $62.01 |
| 2031-10-15 | $58.92 | $57.15 | $60.69 |
| 2031-10-16 | $57.67 | $55.94 | $59.40 |
| 2031-10-17 | $56.88 | $55.17 | $58.59 |
| 2031-10-18 | $55.67 | $54.00 | $57.34 |
| 2031-10-19 | $54.68 | $53.04 | $56.32 |
| 2031-10-20 | $54.83 | $53.19 | $56.48 |
| 2031-10-21 | $53.66 | $52.05 | $55.27 |
| 2031-10-22 | $53.78 | $52.17 | $55.39 |
| 2031-10-23 | $52.70 | $51.12 | $54.28 |
| 2031-10-24 | $53.85 | $52.24 | $55.47 |
| 2031-10-25 | $52.71 | $51.13 | $54.29 |
| 2031-10-26 | $53.86 | $52.24 | $55.48 |
| 2031-10-27 | $54.25 | $52.62 | $55.88 |
| 2031-10-28 | $54.56 | $52.93 | $56.20 |
| 2031-10-29 | $53.53 | $51.93 | $55.14 |
| 2031-10-30 | $54.70 | $53.06 | $56.34 |
| 2031-10-31 | $55.16 | $53.50 | $56.81 |
| 2031 November | |||
| 2031-11-01 | $55.59 | $53.93 | $57.26 |
| 2031-11-02 | $55.93 | $54.25 | $57.61 |