Current GODREJIND price: $1,107.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $803.26 | $779.16 | $827.35 |
| 2027-01-02 | $804.14 | $780.01 | $828.26 |
| 2027-01-03 | $801.69 | $777.64 | $825.74 |
| 2027-01-04 | $804.53 | $780.39 | $828.67 |
| 2027-01-05 | $799.04 | $775.07 | $823.01 |
| 2027-01-06 | $808.58 | $784.33 | $832.84 |
| 2027-01-07 | $818.24 | $793.69 | $842.79 |
| 2027-01-08 | $828.02 | $803.17 | $852.86 |
| 2027-01-09 | $837.91 | $812.77 | $863.04 |
| 2027-01-10 | $847.91 | $822.48 | $873.35 |
| 2027-01-11 | $838.13 | $812.99 | $863.27 |
| 2027-01-12 | $844.94 | $819.59 | $870.29 |
| 2027-01-13 | $855.04 | $829.39 | $880.69 |
| 2027-01-14 | $864.05 | $838.12 | $889.97 |
| 2027-01-15 | $874.37 | $848.14 | $900.60 |
| 2027-01-16 | $876.09 | $849.81 | $902.37 |
| 2027-01-17 | $883.44 | $856.93 | $909.94 |
| 2027-01-18 | $873.24 | $847.04 | $899.44 |
| 2027-01-19 | $879.55 | $853.16 | $905.94 |
| 2027-01-20 | $870.27 | $844.16 | $896.38 |
| 2027-01-21 | $860.23 | $834.42 | $886.04 |
| 2027-01-22 | $855.28 | $829.62 | $880.94 |
| 2027-01-23 | $855.19 | $829.53 | $880.84 |
| 2027-01-24 | $863.87 | $837.96 | $889.79 |
| 2027-01-25 | $853.90 | $828.29 | $879.52 |
| 2027-01-26 | $844.05 | $818.73 | $869.37 |
| 2027-01-27 | $841.18 | $815.94 | $866.41 |
| 2027-01-28 | $851.23 | $825.69 | $876.76 |
| 2027-01-29 | $857.61 | $831.88 | $883.33 |
| 2027-01-30 | $853.68 | $828.07 | $879.29 |
| 2027-01-31 | $848.48 | $823.03 | $873.93 |
| 2027 February | |||
| 2027-02-01 | $844.85 | $819.50 | $870.19 |
| 2027-02-02 | $853.68 | $828.07 | $879.29 |
| 2027-02-03 | $863.49 | $837.59 | $889.40 |
| 2027-02-04 | $853.53 | $827.92 | $879.13 |
| 2027-02-05 | $856.39 | $830.70 | $882.09 |
| 2027-02-06 | $866.62 | $840.63 | $892.62 |
| 2027-02-07 | $869.39 | $843.31 | $895.47 |
| 2027-02-08 | $868.25 | $842.20 | $894.29 |
| 2027-02-09 | $858.23 | $832.48 | $883.97 |
| 2027-02-10 | $864.87 | $838.92 | $890.81 |
| 2027-02-11 | $858.61 | $832.85 | $884.37 |
| 2027-02-12 | $851.11 | $825.57 | $876.64 |
| 2027-02-13 | $861.27 | $835.44 | $887.11 |
| 2027-02-14 | $851.33 | $825.79 | $876.87 |
| 2027-02-15 | $854.90 | $829.25 | $880.54 |
| 2027-02-16 | $845.03 | $819.68 | $870.38 |
| 2027-02-17 | $844.16 | $818.84 | $869.49 |
| 2027-02-18 | $838.08 | $812.93 | $863.22 |
| 2027-02-19 | $828.40 | $803.55 | $853.26 |
| 2027-02-20 | $824.42 | $799.69 | $849.15 |
| 2027-02-21 | $821.89 | $797.24 | $846.55 |
| 2027-02-22 | $831.71 | $806.76 | $856.66 |
| 2027-02-23 | $825.55 | $800.78 | $850.31 |
| 2027-02-24 | $830.46 | $805.55 | $855.37 |
| 2027-02-25 | $835.47 | $810.40 | $860.53 |
| 2027-02-26 | $832.96 | $807.98 | $857.95 |
| 2027-02-27 | $841.92 | $816.66 | $867.18 |
| 2027-02-28 | $834.22 | $809.19 | $859.24 |
| 2027 March | |||
| 2027-03-01 | $830.85 | $805.92 | $855.77 |
| 2027-03-02 | $826.03 | $801.25 | $850.81 |
| 2027-03-03 | $835.90 | $810.82 | $860.97 |
| 2027-03-04 | $826.25 | $801.46 | $851.04 |
| 2027-03-05 | $830.15 | $805.24 | $855.05 |
| 2027-03-06 | $828.20 | $803.35 | $853.04 |
| 2027-03-07 | $822.26 | $797.59 | $846.92 |
| 2027-03-08 | $812.77 | $788.38 | $837.15 |
| 2027-03-09 | $819.73 | $795.14 | $844.32 |
| 2027-03-10 | $821.50 | $796.85 | $846.14 |
| 2027-03-11 | $828.17 | $803.33 | $853.02 |
| 2027-03-12 | $822.87 | $798.19 | $847.56 |
| 2027-03-13 | $828.86 | $803.99 | $853.72 |
| 2027-03-14 | $825.82 | $801.04 | $850.59 |
| 2027-03-15 | $821.30 | $796.66 | $845.94 |
| 2027-03-16 | $825.13 | $800.38 | $849.88 |
| 2027-03-17 | $826.21 | $801.42 | $851.00 |
| 2027-03-18 | $836.08 | $811.00 | $861.16 |
| 2027-03-19 | $832.25 | $807.28 | $857.22 |
| 2027-03-20 | $822.65 | $797.97 | $847.33 |
| 2027-03-21 | $819.84 | $795.25 | $844.44 |
| 2027-03-22 | $810.38 | $786.07 | $834.69 |
| 2027-03-23 | $801.03 | $777.00 | $825.06 |
| 2027-03-24 | $791.78 | $768.03 | $815.54 |
| 2027-03-25 | $798.79 | $774.82 | $822.75 |
| 2027-03-26 | $789.57 | $765.88 | $813.25 |
| 2027-03-27 | $798.03 | $774.09 | $821.97 |
| 2027-03-28 | $807.56 | $783.33 | $831.79 |
| 2027-03-29 | $810.19 | $785.89 | $834.50 |
| 2027-03-30 | $800.84 | $776.82 | $824.87 |
| 2027-03-31 | $805.26 | $781.10 | $829.41 |
| 2027 April | |||
| 2027-04-01 | $795.96 | $772.08 | $819.84 |
| 2027-04-02 | $786.78 | $763.17 | $810.38 |
| 2027-04-03 | $796.17 | $772.29 | $820.06 |
| 2027-04-04 | $798.63 | $774.67 | $822.59 |
| 2027-04-05 | $808.17 | $783.93 | $832.42 |
| 2027-04-06 | $809.54 | $785.25 | $833.83 |
| 2027-04-07 | $819.21 | $794.63 | $843.79 |
| 2027-04-08 | $829.00 | $804.13 | $853.87 |
| 2027-04-09 | $819.43 | $794.85 | $844.01 |
| 2027-04-10 | $822.53 | $797.85 | $847.20 |
| 2027-04-11 | $832.01 | $807.05 | $856.97 |
| 2027-04-12 | $827.13 | $802.31 | $851.94 |
| 2027-04-13 | $829.10 | $804.23 | $853.97 |
| 2027-04-14 | $831.82 | $806.87 | $856.78 |
| 2027-04-15 | $822.22 | $797.56 | $846.89 |
| 2027-04-16 | $830.41 | $805.49 | $855.32 |
| 2027-04-17 | $828.98 | $804.11 | $853.85 |
| 2027-04-18 | $838.88 | $813.71 | $864.05 |
| 2027-04-19 | $848.90 | $823.43 | $874.37 |
| 2027-04-20 | $839.10 | $813.93 | $864.28 |
| 2027-04-21 | $844.75 | $819.41 | $870.10 |
| 2027-04-22 | $853.23 | $827.63 | $878.83 |
| 2027-04-23 | $851.35 | $825.81 | $876.89 |
| 2027-04-24 | $845.51 | $820.14 | $870.87 |
| 2027-04-25 | $835.75 | $810.68 | $860.82 |
| 2027-04-26 | $845.73 | $820.36 | $871.11 |
| 2027-04-27 | $842.43 | $817.16 | $867.70 |
| 2027-04-28 | $852.49 | $826.92 | $878.07 |
| 2027-04-29 | $854.38 | $828.75 | $880.01 |
| 2027-04-30 | $854.11 | $828.49 | $879.74 |
| 2027 May | |||
| 2027-05-01 | $861.67 | $835.82 | $887.52 |
| 2027-05-02 | $851.72 | $826.17 | $877.28 |
| 2027-05-03 | $850.37 | $824.85 | $875.88 |
| 2027-05-04 | $840.55 | $815.34 | $865.77 |
| 2027-05-05 | $850.59 | $825.07 | $876.11 |
| 2027-05-06 | $859.51 | $833.73 | $885.30 |
| 2027-05-07 | $851.58 | $826.04 | $877.13 |
| 2027-05-08 | $841.76 | $816.50 | $867.01 |
| 2027-05-09 | $847.21 | $821.79 | $872.63 |
| 2027-05-10 | $857.33 | $831.61 | $883.05 |
| 2027-05-11 | $847.44 | $822.01 | $872.86 |
| 2027-05-12 | $849.93 | $824.43 | $875.43 |
| 2027-05-13 | $855.01 | $829.36 | $880.66 |
| 2027-05-14 | $859.64 | $833.85 | $885.43 |
| 2027-05-15 | $861.87 | $836.01 | $887.73 |
| 2027-05-16 | $851.92 | $826.37 | $877.48 |
| 2027-05-17 | $848.15 | $822.71 | $873.59 |
| 2027-05-18 | $850.85 | $825.32 | $876.37 |
| 2027-05-19 | $847.52 | $822.10 | $872.95 |
| 2027-05-20 | $837.74 | $812.61 | $862.87 |
| 2027-05-21 | $847.75 | $822.31 | $873.18 |
| 2027-05-22 | $857.87 | $832.14 | $883.61 |
| 2027-05-23 | $864.71 | $838.77 | $890.65 |
| 2027-05-24 | $875.04 | $848.79 | $901.29 |
| 2027-05-25 | $864.94 | $838.99 | $890.89 |
| 2027-05-26 | $864.34 | $838.41 | $890.27 |
| 2027-05-27 | $868.20 | $842.15 | $894.24 |
| 2027-05-28 | $858.18 | $832.43 | $883.92 |
| 2027-05-29 | $853.02 | $827.43 | $878.61 |
| 2027-05-30 | $843.18 | $817.88 | $868.47 |
| 2027-05-31 | $840.91 | $815.68 | $866.14 |
| 2027 June | |||
| 2027-06-01 | $850.95 | $825.42 | $876.48 |
| 2027-06-02 | $852.64 | $827.06 | $878.22 |
| 2027-06-03 | $862.83 | $836.94 | $888.71 |
| 2027-06-04 | $852.87 | $827.28 | $878.45 |
| 2027-06-05 | $851.28 | $825.74 | $876.82 |
| 2027-06-06 | $861.07 | $835.24 | $886.90 |
| 2027-06-07 | $851.13 | $825.60 | $876.66 |
| 2027-06-08 | $847.69 | $822.26 | $873.12 |
| 2027-06-09 | $837.90 | $812.77 | $863.04 |
| 2027-06-10 | $847.91 | $822.48 | $873.35 |
| 2027-06-11 | $849.10 | $823.63 | $874.58 |
| 2027-06-12 | $839.30 | $814.12 | $864.48 |
| 2027-06-13 | $839.13 | $813.96 | $864.31 |
| 2027-06-14 | $843.42 | $818.11 | $868.72 |
| 2027-06-15 | $836.90 | $811.80 | $862.01 |
| 2027-06-16 | $827.24 | $802.43 | $852.06 |
| 2027-06-17 | $822.17 | $797.51 | $846.84 |
| 2027-06-18 | $826.56 | $801.76 | $851.35 |
| 2027-06-19 | $826.30 | $801.51 | $851.09 |
| 2027-06-20 | $816.76 | $792.26 | $841.27 |
| 2027-06-21 | $824.07 | $799.35 | $848.79 |
| 2027-06-22 | $820.20 | $795.60 | $844.81 |
| 2027-06-23 | $818.48 | $793.93 | $843.04 |
| 2027-06-24 | $821.66 | $797.01 | $846.31 |
| 2027-06-25 | $826.82 | $802.02 | $851.63 |
| 2027-06-26 | $818.48 | $793.93 | $843.04 |
| 2027-06-27 | $818.48 | $793.93 | $843.04 |
| 2027-06-28 | $820.89 | $796.26 | $845.52 |
| 2027-06-29 | $814.36 | $789.92 | $838.79 |
| 2027-06-30 | $824.08 | $799.36 | $848.81 |
| 2027 July | |||
| 2027-07-01 | $833.93 | $808.91 | $858.94 |
| 2027-07-02 | $824.30 | $799.57 | $849.03 |
| 2027-07-03 | $825.30 | $800.54 | $850.06 |
| 2027-07-04 | $831.80 | $806.84 | $856.75 |
| 2027-07-05 | $841.73 | $816.48 | $866.99 |
| 2027-07-06 | $845.79 | $820.42 | $871.17 |
| 2027-07-07 | $836.03 | $810.95 | $861.11 |
| 2027-07-08 | $837.98 | $812.84 | $863.12 |
| 2027-07-09 | $843.39 | $818.09 | $868.70 |
| 2027-07-10 | $853.47 | $827.87 | $879.07 |
| 2027-07-11 | $843.62 | $818.31 | $868.93 |
| 2027-07-12 | $852.95 | $827.36 | $878.54 |
| 2027-07-13 | $843.10 | $817.81 | $868.40 |
| 2027-07-14 | $835.23 | $810.17 | $860.29 |
| 2027-07-15 | $833.00 | $808.01 | $857.99 |
| 2027-07-16 | $842.95 | $817.66 | $868.24 |
| 2027-07-17 | $834.30 | $809.27 | $859.33 |
| 2027-07-18 | $842.33 | $817.06 | $867.60 |
| 2027-07-19 | $842.33 | $817.06 | $867.60 |
| 2027-07-20 | $846.04 | $820.66 | $871.42 |
| 2027-07-21 | $856.15 | $830.46 | $881.83 |
| 2027-07-22 | $866.38 | $840.38 | $892.37 |
| 2027-07-23 | $856.38 | $830.69 | $882.07 |
| 2027-07-24 | $846.49 | $821.10 | $871.89 |
| 2027-07-25 | $856.61 | $830.91 | $882.30 |
| 2027-07-26 | $866.84 | $840.83 | $892.84 |
| 2027-07-27 | $860.78 | $834.96 | $886.61 |
| 2027-07-28 | $850.85 | $825.32 | $876.38 |
| 2027-07-29 | $841.03 | $815.80 | $866.26 |
| 2027-07-30 | $844.03 | $818.71 | $869.36 |
| 2027-07-31 | $844.34 | $819.01 | $869.67 |
| 2027 August | |||
| 2027-08-01 | $834.59 | $809.55 | $859.63 |
| 2027-08-02 | $844.56 | $819.22 | $869.90 |
| 2027-08-03 | $834.81 | $809.77 | $859.86 |
| 2027-08-04 | $844.58 | $819.24 | $869.92 |
| 2027-08-05 | $854.67 | $829.03 | $880.31 |
| 2027-08-06 | $859.02 | $833.24 | $884.79 |
| 2027-08-07 | $849.10 | $823.63 | $874.57 |
| 2027-08-08 | $859.24 | $833.47 | $885.02 |
| 2027-08-09 | $869.51 | $843.42 | $895.59 |
| 2027-08-10 | $859.47 | $833.69 | $885.26 |
| 2027-08-11 | $860.92 | $835.10 | $886.75 |
| 2027-08-12 | $850.99 | $825.46 | $876.52 |
| 2027-08-13 | $849.85 | $824.35 | $875.34 |
| 2027-08-14 | $860.00 | $834.20 | $885.80 |
| 2027-08-15 | $850.07 | $824.57 | $875.58 |
| 2027-08-16 | $859.94 | $834.14 | $885.74 |
| 2027-08-17 | $850.02 | $824.52 | $875.52 |
| 2027-08-18 | $849.70 | $824.20 | $875.19 |
| 2027-08-19 | $839.89 | $814.69 | $865.09 |
| 2027-08-20 | $830.20 | $805.29 | $855.10 |
| 2027-08-21 | $835.57 | $810.51 | $860.64 |
| 2027-08-22 | $830.67 | $805.75 | $855.59 |
| 2027-08-23 | $840.59 | $815.37 | $865.81 |
| 2027-08-24 | $833.27 | $808.27 | $858.27 |
| 2027-08-25 | $836.93 | $811.82 | $862.04 |
| 2027-08-26 | $842.52 | $817.24 | $867.80 |
| 2027-08-27 | $845.78 | $820.41 | $871.15 |
| 2027-08-28 | $855.88 | $830.21 | $881.56 |
| 2027-08-29 | $866.11 | $840.12 | $892.09 |
| 2027-08-30 | $861.56 | $835.71 | $887.41 |
| 2027-08-31 | $857.85 | $832.12 | $883.59 |
| 2027 September | |||
| 2027-09-01 | $864.35 | $838.42 | $890.28 |
| 2027-09-02 | $874.68 | $848.44 | $900.92 |
| 2027-09-03 | $873.39 | $847.19 | $899.59 |
| 2027-09-04 | $866.55 | $840.55 | $892.55 |
| 2027-09-05 | $858.10 | $832.36 | $883.84 |
| 2027-09-06 | $851.52 | $825.97 | $877.06 |
| 2027-09-07 | $857.97 | $832.23 | $883.71 |
| 2027-09-08 | $851.52 | $825.97 | $877.06 |
| 2027-09-09 | $861.69 | $835.84 | $887.54 |
| 2027-09-10 | $855.15 | $829.50 | $880.81 |
| 2027-09-11 | $846.30 | $820.91 | $871.69 |
| 2027-09-12 | $856.41 | $830.72 | $882.10 |
| 2027-09-13 | $846.53 | $821.13 | $871.92 |
| 2027-09-14 | $836.76 | $811.66 | $861.86 |
| 2027-09-15 | $843.20 | $817.90 | $868.49 |
| 2027-09-16 | $836.69 | $811.59 | $861.80 |
| 2027-09-17 | $832.77 | $807.79 | $857.75 |
| 2027-09-18 | $842.72 | $817.43 | $868.00 |
| 2027-09-19 | $852.78 | $827.20 | $878.37 |
| 2027-09-20 | $850.88 | $825.35 | $876.40 |
| 2027-09-21 | $850.88 | $825.35 | $876.40 |
| 2027-09-22 | $841.06 | $815.83 | $866.29 |
| 2027-09-23 | $841.44 | $816.20 | $866.68 |
| 2027-09-24 | $851.49 | $825.95 | $877.04 |
| 2027-09-25 | $860.40 | $834.59 | $886.21 |
| 2027-09-26 | $865.39 | $839.43 | $891.35 |
| 2027-09-27 | $875.72 | $849.45 | $902.00 |
| 2027-09-28 | $865.62 | $839.65 | $891.59 |
| 2027-09-29 | $870.13 | $844.03 | $896.23 |
| 2027-09-30 | $880.52 | $854.11 | $906.94 |
| 2027 October | |||
| 2027-10-01 | $891.04 | $864.31 | $917.77 |
| 2027-10-02 | $890.04 | $863.34 | $916.74 |
| 2027-10-03 | $892.61 | $865.83 | $919.39 |
| 2027-10-04 | $903.27 | $876.17 | $930.37 |
| 2027-10-05 | $914.06 | $886.64 | $941.48 |
| 2027-10-06 | $924.98 | $897.23 | $952.73 |
| 2027-10-07 | $914.30 | $886.88 | $941.73 |
| 2027-10-08 | $925.23 | $897.47 | $952.98 |
| 2027-10-09 | $936.28 | $908.19 | $964.37 |
| 2027-10-10 | $947.46 | $919.04 | $975.89 |
| 2027-10-11 | $936.53 | $908.43 | $964.62 |
| 2027-10-12 | $931.21 | $903.27 | $959.14 |
| 2027-10-13 | $926.94 | $899.13 | $954.75 |
| 2027-10-14 | $931.43 | $903.49 | $959.37 |
| 2027-10-15 | $922.12 | $894.46 | $949.78 |
| 2027-10-16 | $933.13 | $905.14 | $961.13 |
| 2027-10-17 | $922.37 | $894.69 | $950.04 |
| 2027-10-18 | $929.11 | $901.23 | $956.98 |
| 2027-10-19 | $926.61 | $898.82 | $954.41 |
| 2027-10-20 | $937.68 | $909.55 | $965.81 |
| 2027-10-21 | $926.86 | $899.06 | $954.67 |
| 2027-10-22 | $933.30 | $905.30 | $961.29 |
| 2027-10-23 | $944.44 | $916.11 | $972.78 |
| 2027-10-24 | $955.73 | $927.05 | $984.40 |
| 2027-10-25 | $966.89 | $937.89 | $995.90 |
| 2027-10-26 | $978.44 | $949.09 | $1,007.79 |
| 2027-10-27 | $967.15 | $938.14 | $996.16 |
| 2027-10-28 | $955.99 | $927.31 | $984.67 |
| 2027-10-29 | $965.48 | $936.52 | $994.45 |
| 2027-10-30 | $977.02 | $947.70 | $1,006.33 |
| 2027-10-31 | $965.74 | $936.77 | $994.71 |
| 2027 November | |||
| 2027-11-01 | $954.59 | $925.96 | $983.23 |
| 2027-11-02 | $943.58 | $915.27 | $971.89 |
| 2027-11-03 | $932.69 | $904.71 | $960.67 |