Current GODREJIND price: $1,107.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $750.67 | $728.15 | $773.19 |
| 2030-01-02 | $757.07 | $734.36 | $779.78 |
| 2030-01-03 | $766.12 | $743.14 | $789.10 |
| 2030-01-04 | $775.28 | $752.02 | $798.53 |
| 2030-01-05 | $766.32 | $743.33 | $789.31 |
| 2030-01-06 | $775.48 | $752.21 | $798.74 |
| 2030-01-07 | $774.78 | $751.54 | $798.02 |
| 2030-01-08 | $784.04 | $760.52 | $807.56 |
| 2030-01-09 | $786.47 | $762.87 | $810.06 |
| 2030-01-10 | $795.87 | $771.99 | $819.74 |
| 2030-01-11 | $805.38 | $781.22 | $829.54 |
| 2030-01-12 | $802.26 | $778.19 | $826.33 |
| 2030-01-13 | $792.99 | $769.20 | $816.78 |
| 2030-01-14 | $783.83 | $760.32 | $807.35 |
| 2030-01-15 | $789.59 | $765.91 | $813.28 |
| 2030-01-16 | $782.61 | $759.13 | $806.09 |
| 2030-01-17 | $778.60 | $755.24 | $801.95 |
| 2030-01-18 | $776.68 | $753.38 | $799.98 |
| 2030-01-19 | $771.96 | $748.80 | $795.12 |
| 2030-01-20 | $780.17 | $756.76 | $803.57 |
| 2030-01-21 | $789.49 | $765.81 | $813.18 |
| 2030-01-22 | $791.23 | $767.49 | $814.97 |
| 2030-01-23 | $795.58 | $771.71 | $819.45 |
| 2030-01-24 | $800.01 | $776.01 | $824.01 |
| 2030-01-25 | $801.66 | $777.61 | $825.71 |
| 2030-01-26 | $811.25 | $786.91 | $835.58 |
| 2030-01-27 | $820.94 | $796.31 | $845.57 |
| 2030-01-28 | $818.07 | $793.53 | $842.61 |
| 2030-01-29 | $818.75 | $794.18 | $843.31 |
| 2030-01-30 | $809.29 | $785.01 | $833.57 |
| 2030-01-31 | $799.94 | $775.94 | $823.94 |
| 2030 February | |||
| 2030-02-01 | $809.50 | $785.21 | $833.78 |
| 2030-02-02 | $811.86 | $787.50 | $836.22 |
| 2030-02-03 | $809.50 | $785.21 | $833.78 |
| 2030-02-04 | $800.15 | $776.14 | $824.15 |
| 2030-02-05 | $809.71 | $785.42 | $834.00 |
| 2030-02-06 | $806.08 | $781.90 | $830.27 |
| 2030-02-07 | $801.78 | $777.73 | $825.83 |
| 2030-02-08 | $795.88 | $772.00 | $819.75 |
| 2030-02-09 | $791.41 | $767.66 | $815.15 |
| 2030-02-10 | $783.98 | $760.46 | $807.50 |
| 2030-02-11 | $786.01 | $762.43 | $809.59 |
| 2030-02-12 | $792.25 | $768.48 | $816.02 |
| 2030-02-13 | $801.72 | $777.67 | $825.77 |
| 2030-02-14 | $793.54 | $769.73 | $817.34 |
| 2030-02-15 | $784.37 | $760.84 | $807.90 |
| 2030-02-16 | $793.74 | $769.93 | $817.56 |
| 2030-02-17 | $787.80 | $764.16 | $811.43 |
| 2030-02-18 | $778.70 | $755.34 | $802.06 |
| 2030-02-19 | $786.04 | $762.46 | $809.62 |
| 2030-02-20 | $789.67 | $765.98 | $813.36 |
| 2030-02-21 | $780.54 | $757.13 | $803.96 |
| 2030-02-22 | $779.19 | $755.81 | $802.57 |
| 2030-02-23 | $776.31 | $753.02 | $799.60 |
| 2030-02-24 | $767.34 | $744.32 | $790.36 |
| 2030-02-25 | $758.48 | $735.72 | $781.23 |
| 2030-02-26 | $765.26 | $742.30 | $788.21 |
| 2030-02-27 | $766.99 | $743.98 | $790.00 |
| 2030-02-28 | $761.17 | $738.34 | $784.01 |
| 2030 March | |||
| 2030-03-01 | $752.57 | $729.99 | $775.15 |
| 2030-03-02 | $760.74 | $737.92 | $783.56 |
| 2030-03-03 | $751.95 | $729.39 | $774.51 |
| 2030-03-04 | $748.98 | $726.51 | $771.45 |
| 2030-03-05 | $751.34 | $728.80 | $773.88 |
| 2030-03-06 | $746.53 | $724.14 | $768.93 |
| 2030-03-07 | $755.46 | $732.79 | $778.12 |
| 2030-03-08 | $758.42 | $735.67 | $781.18 |
| 2030-03-09 | $749.66 | $727.17 | $772.15 |
| 2030-03-10 | $755.59 | $732.92 | $778.25 |
| 2030-03-11 | $763.72 | $740.81 | $786.63 |
| 2030-03-12 | $755.32 | $732.66 | $777.98 |
| 2030-03-13 | $760.89 | $738.06 | $783.72 |
| 2030-03-14 | $760.09 | $737.29 | $782.90 |
| 2030-03-15 | $766.99 | $743.98 | $790.00 |
| 2030-03-16 | $767.17 | $744.15 | $790.18 |
| 2030-03-17 | $760.01 | $737.21 | $782.81 |
| 2030-03-18 | $753.29 | $730.69 | $775.89 |
| 2030-03-19 | $761.95 | $739.09 | $784.81 |
| 2030-03-20 | $753.15 | $730.55 | $775.74 |
| 2030-03-21 | $752.08 | $729.52 | $774.65 |
| 2030-03-22 | $751.73 | $729.18 | $774.28 |
| 2030-03-23 | $755.99 | $733.31 | $778.67 |
| 2030-03-24 | $754.75 | $732.10 | $777.39 |
| 2030-03-25 | $746.03 | $723.65 | $768.41 |
| 2030-03-26 | $739.25 | $717.08 | $761.43 |
| 2030-03-27 | $736.49 | $714.40 | $758.59 |
| 2030-03-28 | $730.07 | $708.17 | $751.97 |
| 2030-03-29 | $738.80 | $716.63 | $760.96 |
| 2030-03-30 | $730.26 | $708.35 | $752.17 |
| 2030-03-31 | $726.89 | $705.08 | $748.70 |
| 2030 April | |||
| 2030-04-01 | $727.69 | $705.86 | $749.52 |
| 2030-04-02 | $725.47 | $703.71 | $747.23 |
| 2030-04-03 | $728.04 | $706.20 | $749.89 |
| 2030-04-04 | $723.07 | $701.38 | $744.77 |
| 2030-04-05 | $731.72 | $709.76 | $753.67 |
| 2030-04-06 | $740.46 | $718.25 | $762.67 |
| 2030-04-07 | $749.31 | $726.83 | $771.79 |
| 2030-04-08 | $758.26 | $735.52 | $781.01 |
| 2030-04-09 | $767.33 | $744.31 | $790.35 |
| 2030-04-10 | $758.46 | $735.71 | $781.22 |
| 2030-04-11 | $764.63 | $741.69 | $787.57 |
| 2030-04-12 | $773.77 | $750.55 | $796.98 |
| 2030-04-13 | $781.92 | $758.46 | $805.38 |
| 2030-04-14 | $791.26 | $767.53 | $815.00 |
| 2030-04-15 | $792.82 | $769.04 | $816.61 |
| 2030-04-16 | $799.47 | $775.49 | $823.46 |
| 2030-04-17 | $790.24 | $766.53 | $813.94 |
| 2030-04-18 | $795.95 | $772.07 | $819.82 |
| 2030-04-19 | $787.55 | $763.92 | $811.18 |
| 2030-04-20 | $778.45 | $755.10 | $801.81 |
| 2030-04-21 | $773.97 | $750.75 | $797.19 |
| 2030-04-22 | $773.89 | $750.67 | $797.10 |
| 2030-04-23 | $781.75 | $758.30 | $805.20 |
| 2030-04-24 | $772.72 | $749.54 | $795.90 |
| 2030-04-25 | $763.79 | $740.88 | $786.71 |
| 2030-04-26 | $761.20 | $738.36 | $784.03 |
| 2030-04-27 | $770.29 | $747.18 | $793.40 |
| 2030-04-28 | $776.06 | $752.78 | $799.35 |
| 2030-04-29 | $772.51 | $749.34 | $795.69 |
| 2030-04-30 | $767.81 | $744.77 | $790.84 |
| 2030 May | |||
| 2030-05-01 | $764.52 | $741.59 | $787.46 |
| 2030-05-02 | $772.51 | $749.34 | $795.69 |
| 2030-05-03 | $781.39 | $757.95 | $804.83 |
| 2030-05-04 | $772.37 | $749.20 | $795.54 |
| 2030-05-05 | $774.96 | $751.71 | $798.21 |
| 2030-05-06 | $784.22 | $760.70 | $807.75 |
| 2030-05-07 | $786.73 | $763.13 | $810.33 |
| 2030-05-08 | $785.69 | $762.12 | $809.26 |
| 2030-05-09 | $776.61 | $753.32 | $799.91 |
| 2030-05-10 | $782.62 | $759.14 | $806.10 |
| 2030-05-11 | $776.96 | $753.65 | $800.27 |
| 2030-05-12 | $770.17 | $747.07 | $793.28 |
| 2030-05-13 | $779.38 | $755.99 | $802.76 |
| 2030-05-14 | $770.37 | $747.26 | $793.48 |
| 2030-05-15 | $773.60 | $750.39 | $796.80 |
| 2030-05-16 | $764.66 | $741.72 | $787.60 |
| 2030-05-17 | $763.87 | $740.96 | $786.79 |
| 2030-05-18 | $758.37 | $735.62 | $781.12 |
| 2030-05-19 | $749.61 | $727.12 | $772.09 |
| 2030-05-20 | $746.00 | $723.62 | $768.38 |
| 2030-05-21 | $743.72 | $721.40 | $766.03 |
| 2030-05-22 | $752.60 | $730.03 | $775.18 |
| 2030-05-23 | $747.03 | $724.62 | $769.44 |
| 2030-05-24 | $751.47 | $728.93 | $774.02 |
| 2030-05-25 | $756.00 | $733.32 | $778.68 |
| 2030-05-26 | $753.74 | $731.13 | $776.35 |
| 2030-05-27 | $761.84 | $738.99 | $784.70 |
| 2030-05-28 | $754.87 | $732.22 | $777.52 |
| 2030-05-29 | $751.82 | $729.27 | $774.37 |
| 2030-05-30 | $747.46 | $725.04 | $769.89 |
| 2030-05-31 | $756.40 | $733.70 | $779.09 |
| 2030 June | |||
| 2030-06-01 | $747.66 | $725.23 | $770.09 |
| 2030-06-02 | $751.18 | $728.65 | $773.72 |
| 2030-06-03 | $749.42 | $726.94 | $771.90 |
| 2030-06-04 | $744.04 | $721.72 | $766.36 |
| 2030-06-05 | $735.45 | $713.38 | $757.51 |
| 2030-06-06 | $741.75 | $719.50 | $764.00 |
| 2030-06-07 | $743.35 | $721.05 | $765.65 |
| 2030-06-08 | $749.39 | $726.91 | $771.87 |
| 2030-06-09 | $744.59 | $722.26 | $766.93 |
| 2030-06-10 | $750.01 | $727.51 | $772.51 |
| 2030-06-11 | $747.26 | $724.84 | $769.67 |
| 2030-06-12 | $743.17 | $720.88 | $765.47 |
| 2030-06-13 | $746.64 | $724.24 | $769.03 |
| 2030-06-14 | $747.61 | $725.18 | $770.04 |
| 2030-06-15 | $756.55 | $733.85 | $779.24 |
| 2030-06-16 | $753.08 | $730.49 | $775.68 |
| 2030-06-17 | $744.38 | $722.05 | $766.72 |
| 2030-06-18 | $741.85 | $719.59 | $764.10 |
| 2030-06-19 | $733.28 | $711.28 | $755.27 |
| 2030-06-20 | $724.80 | $703.06 | $746.55 |
| 2030-06-21 | $716.43 | $694.94 | $737.93 |
| 2030-06-22 | $722.77 | $701.09 | $744.45 |
| 2030-06-23 | $714.42 | $692.99 | $735.85 |
| 2030-06-24 | $722.07 | $700.41 | $743.74 |
| 2030-06-25 | $730.70 | $708.78 | $752.62 |
| 2030-06-26 | $733.09 | $711.10 | $755.08 |
| 2030-06-27 | $724.62 | $702.88 | $746.36 |
| 2030-06-28 | $728.61 | $706.75 | $750.47 |
| 2030-06-29 | $720.19 | $698.59 | $741.80 |
| 2030-06-30 | $711.87 | $690.52 | $733.23 |
| 2030 July | |||
| 2030-07-01 | $720.38 | $698.77 | $741.99 |
| 2030-07-02 | $722.61 | $700.93 | $744.28 |
| 2030-07-03 | $731.24 | $709.30 | $753.18 |
| 2030-07-04 | $732.48 | $710.50 | $754.45 |
| 2030-07-05 | $741.23 | $719.00 | $763.47 |
| 2030-07-06 | $750.09 | $727.59 | $772.59 |
| 2030-07-07 | $741.43 | $719.18 | $763.67 |
| 2030-07-08 | $744.23 | $721.90 | $766.56 |
| 2030-07-09 | $752.81 | $730.23 | $775.39 |
| 2030-07-10 | $748.39 | $725.94 | $770.84 |
| 2030-07-11 | $750.18 | $727.67 | $772.68 |
| 2030-07-12 | $752.64 | $730.06 | $775.22 |
| 2030-07-13 | $743.95 | $721.63 | $766.26 |
| 2030-07-14 | $751.35 | $728.81 | $773.89 |
| 2030-07-15 | $750.06 | $727.56 | $772.56 |
| 2030-07-16 | $759.02 | $736.25 | $781.79 |
| 2030-07-17 | $768.09 | $745.05 | $791.14 |
| 2030-07-18 | $759.22 | $736.44 | $782.00 |
| 2030-07-19 | $764.33 | $741.40 | $787.26 |
| 2030-07-20 | $772.00 | $748.84 | $795.16 |
| 2030-07-21 | $770.30 | $747.19 | $793.41 |
| 2030-07-22 | $765.02 | $742.06 | $787.97 |
| 2030-07-23 | $756.18 | $733.49 | $778.86 |
| 2030-07-24 | $765.21 | $742.26 | $788.17 |
| 2030-07-25 | $762.23 | $739.36 | $785.09 |
| 2030-07-26 | $771.34 | $748.20 | $794.48 |
| 2030-07-27 | $773.05 | $749.85 | $796.24 |
| 2030-07-28 | $772.80 | $749.62 | $795.99 |
| 2030-07-29 | $779.64 | $756.25 | $803.03 |
| 2030-07-30 | $770.63 | $747.51 | $793.75 |
| 2030-07-31 | $769.40 | $746.32 | $792.48 |
| 2030 August | |||
| 2030-08-01 | $760.51 | $737.70 | $783.33 |
| 2030-08-02 | $769.60 | $746.51 | $792.69 |
| 2030-08-03 | $777.67 | $754.34 | $801.00 |
| 2030-08-04 | $770.50 | $747.38 | $793.61 |
| 2030-08-05 | $761.60 | $738.75 | $784.45 |
| 2030-08-06 | $766.53 | $743.54 | $789.53 |
| 2030-08-07 | $775.69 | $752.42 | $798.96 |
| 2030-08-08 | $766.73 | $743.73 | $789.74 |
| 2030-08-09 | $768.99 | $745.92 | $792.06 |
| 2030-08-10 | $773.59 | $750.38 | $796.79 |
| 2030-08-11 | $777.78 | $754.44 | $801.11 |
| 2030-08-12 | $779.79 | $756.40 | $803.19 |
| 2030-08-13 | $770.79 | $747.66 | $793.91 |
| 2030-08-14 | $767.37 | $744.35 | $790.39 |
| 2030-08-15 | $769.81 | $746.72 | $792.90 |
| 2030-08-16 | $766.80 | $743.80 | $789.81 |
| 2030-08-17 | $757.94 | $735.21 | $780.68 |
| 2030-08-18 | $767.00 | $743.99 | $790.01 |
| 2030-08-19 | $776.17 | $752.88 | $799.45 |
| 2030-08-20 | $782.35 | $758.88 | $805.82 |
| 2030-08-21 | $791.70 | $767.95 | $815.45 |
| 2030-08-22 | $782.56 | $759.08 | $806.03 |
| 2030-08-23 | $782.01 | $758.55 | $805.47 |
| 2030-08-24 | $785.51 | $761.94 | $809.07 |
| 2030-08-25 | $776.43 | $753.14 | $799.72 |
| 2030-08-26 | $771.76 | $748.61 | $794.92 |
| 2030-08-27 | $762.85 | $739.96 | $785.73 |
| 2030-08-28 | $760.80 | $737.97 | $783.62 |
| 2030-08-29 | $769.89 | $746.79 | $792.99 |
| 2030-08-30 | $771.42 | $748.27 | $794.56 |
| 2030-08-31 | $780.64 | $757.22 | $804.06 |
| 2030 September | |||
| 2030-09-01 | $771.62 | $748.47 | $794.77 |
| 2030-09-02 | $770.18 | $747.08 | $793.29 |
| 2030-09-03 | $779.04 | $755.67 | $802.41 |
| 2030-09-04 | $770.04 | $746.94 | $793.14 |
| 2030-09-05 | $766.92 | $743.91 | $789.93 |
| 2030-09-06 | $758.06 | $735.32 | $780.81 |
| 2030-09-07 | $767.12 | $744.11 | $790.14 |
| 2030-09-08 | $768.20 | $745.15 | $791.24 |
| 2030-09-09 | $759.32 | $736.54 | $782.10 |
| 2030-09-10 | $759.17 | $736.39 | $781.94 |
| 2030-09-11 | $763.05 | $740.16 | $785.94 |
| 2030-09-12 | $757.15 | $734.44 | $779.87 |
| 2030-09-13 | $748.41 | $725.95 | $770.86 |
| 2030-09-14 | $743.82 | $721.50 | $766.13 |
| 2030-09-15 | $747.78 | $725.35 | $770.22 |
| 2030-09-16 | $747.55 | $725.12 | $769.98 |
| 2030-09-17 | $738.92 | $716.75 | $761.08 |
| 2030-09-18 | $745.53 | $723.16 | $767.89 |
| 2030-09-19 | $742.03 | $719.77 | $764.29 |
| 2030-09-20 | $740.47 | $718.26 | $762.69 |
| 2030-09-21 | $743.35 | $721.05 | $765.65 |
| 2030-09-22 | $748.02 | $725.58 | $770.46 |
| 2030-09-23 | $740.47 | $718.26 | $762.69 |
| 2030-09-24 | $740.47 | $718.26 | $762.69 |
| 2030-09-25 | $742.65 | $720.37 | $764.93 |
| 2030-09-26 | $736.74 | $714.64 | $758.84 |
| 2030-09-27 | $745.54 | $723.18 | $767.91 |
| 2030-09-28 | $754.45 | $731.82 | $777.09 |
| 2030-09-29 | $745.74 | $723.37 | $768.11 |
| 2030-09-30 | $746.64 | $724.24 | $769.04 |
| 2030 October | |||
| 2030-10-01 | $752.52 | $729.94 | $775.10 |
| 2030-10-02 | $761.51 | $738.67 | $784.36 |
| 2030-10-03 | $765.19 | $742.23 | $788.14 |
| 2030-10-04 | $756.35 | $733.66 | $779.04 |
| 2030-10-05 | $758.11 | $735.36 | $780.85 |
| 2030-10-06 | $763.01 | $740.12 | $785.90 |
| 2030-10-07 | $772.13 | $748.96 | $795.29 |
| 2030-10-08 | $763.21 | $740.31 | $786.10 |
| 2030-10-09 | $771.64 | $748.49 | $794.79 |
| 2030-10-10 | $762.73 | $739.85 | $785.61 |
| 2030-10-11 | $755.61 | $732.94 | $778.27 |
| 2030-10-12 | $753.59 | $730.98 | $776.20 |
| 2030-10-13 | $762.60 | $739.72 | $785.48 |
| 2030-10-14 | $754.77 | $732.12 | $777.41 |
| 2030-10-15 | $762.04 | $739.18 | $784.90 |
| 2030-10-16 | $762.04 | $739.18 | $784.90 |
| 2030-10-17 | $765.39 | $742.43 | $788.36 |
| 2030-10-18 | $774.54 | $751.30 | $797.78 |
| 2030-10-19 | $783.80 | $760.28 | $807.31 |
| 2030-10-20 | $774.74 | $751.50 | $797.99 |
| 2030-10-21 | $765.79 | $742.82 | $788.77 |
| 2030-10-22 | $774.95 | $751.70 | $798.19 |
| 2030-10-23 | $784.21 | $760.68 | $807.73 |
| 2030-10-24 | $778.73 | $755.37 | $802.09 |
| 2030-10-25 | $769.74 | $746.64 | $792.83 |
| 2030-10-26 | $760.84 | $738.02 | $783.67 |
| 2030-10-27 | $763.56 | $740.65 | $786.47 |
| 2030-10-28 | $763.83 | $740.92 | $786.75 |
| 2030-10-29 | $755.01 | $732.36 | $777.66 |
| 2030-10-30 | $764.03 | $741.11 | $786.95 |
| 2030-10-31 | $755.21 | $732.55 | $777.86 |
| 2030 November | |||
| 2030-11-01 | $764.04 | $741.12 | $786.96 |
| 2030-11-02 | $773.17 | $749.98 | $796.37 |