Current GODREJIND price: $1,107.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,100.58 | $1,067.56 | $1,133.60 |
| 2026-01-02 | $1,095.08 | $1,062.23 | $1,127.94 |
| 2026-01-03 | $1,097.68 | $1,064.75 | $1,130.61 |
| 2026-01-04 | $1,094.57 | $1,061.73 | $1,127.40 |
| 2026-01-05 | $1,107.64 | $1,074.41 | $1,140.87 |
| 2026-01-06 | $1,116.99 | $1,083.48 | $1,150.50 |
| 2026-01-07 | $1,122.23 | $1,088.57 | $1,155.90 |
| 2026-01-08 | $1,135.64 | $1,101.57 | $1,169.71 |
| 2026-01-09 | $1,133.29 | $1,099.29 | $1,167.29 |
| 2026-01-10 | $1,126.96 | $1,093.15 | $1,160.77 |
| 2026-01-11 | $1,122.77 | $1,089.09 | $1,156.46 |
| 2026-01-12 | $1,109.82 | $1,076.52 | $1,143.11 |
| 2026-01-13 | $1,110.02 | $1,076.72 | $1,143.32 |
| 2026-01-14 | $1,108.78 | $1,075.52 | $1,142.05 |
| 2026-01-15 | $1,116.33 | $1,082.84 | $1,149.82 |
| 2026-01-16 | $1,119.85 | $1,086.25 | $1,153.44 |
| 2026-01-17 | $1,133.23 | $1,099.23 | $1,167.22 |
| 2026-01-18 | $1,120.15 | $1,086.54 | $1,153.75 |
| 2026-01-19 | $1,133.53 | $1,099.52 | $1,167.53 |
| 2026-01-20 | $1,147.07 | $1,112.66 | $1,181.48 |
| 2026-01-21 | $1,158.58 | $1,123.82 | $1,193.34 |
| 2026-01-22 | $1,145.21 | $1,110.85 | $1,179.56 |
| 2026-01-23 | $1,140.52 | $1,106.30 | $1,174.73 |
| 2026-01-24 | $1,152.00 | $1,117.44 | $1,186.56 |
| 2026-01-25 | $1,146.90 | $1,112.50 | $1,181.31 |
| 2026-01-26 | $1,133.67 | $1,099.66 | $1,167.68 |
| 2026-01-27 | $1,120.59 | $1,086.97 | $1,154.20 |
| 2026-01-28 | $1,108.44 | $1,075.18 | $1,141.69 |
| 2026-01-29 | $1,100.10 | $1,067.10 | $1,133.10 |
| 2026-01-30 | $1,113.24 | $1,079.84 | $1,146.64 |
| 2026-01-31 | $1,100.39 | $1,067.38 | $1,133.41 |
| 2026 February | |||
| 2026-02-01 | $1,089.37 | $1,056.69 | $1,122.05 |
| 2026-02-02 | $1,102.38 | $1,069.31 | $1,135.45 |
| 2026-02-03 | $1,089.66 | $1,056.97 | $1,122.35 |
| 2026-02-04 | $1,087.49 | $1,054.86 | $1,120.11 |
| 2026-02-05 | $1,094.20 | $1,061.37 | $1,127.02 |
| 2026-02-06 | $1,099.13 | $1,066.16 | $1,132.11 |
| 2026-02-07 | $1,086.45 | $1,053.86 | $1,119.04 |
| 2026-02-08 | $1,092.80 | $1,060.02 | $1,125.59 |
| 2026-02-09 | $1,083.27 | $1,050.77 | $1,115.77 |
| 2026-02-10 | $1,082.97 | $1,050.49 | $1,115.46 |
| 2026-02-11 | $1,076.03 | $1,043.74 | $1,108.31 |
| 2026-02-12 | $1,088.88 | $1,056.21 | $1,121.55 |
| 2026-02-13 | $1,087.30 | $1,054.68 | $1,119.92 |
| 2026-02-14 | $1,100.29 | $1,067.28 | $1,133.30 |
| 2026-02-15 | $1,113.43 | $1,080.03 | $1,146.83 |
| 2026-02-16 | $1,106.02 | $1,072.84 | $1,139.20 |
| 2026-02-17 | $1,094.35 | $1,061.52 | $1,127.18 |
| 2026-02-18 | $1,098.05 | $1,065.11 | $1,131.00 |
| 2026-02-19 | $1,085.38 | $1,052.82 | $1,117.94 |
| 2026-02-20 | $1,072.86 | $1,040.67 | $1,105.04 |
| 2026-02-21 | $1,083.19 | $1,050.69 | $1,115.68 |
| 2026-02-22 | $1,074.28 | $1,042.05 | $1,106.51 |
| 2026-02-23 | $1,086.88 | $1,054.28 | $1,119.49 |
| 2026-02-24 | $1,074.34 | $1,042.11 | $1,106.57 |
| 2026-02-25 | $1,071.67 | $1,039.52 | $1,103.82 |
| 2026-02-26 | $1,059.75 | $1,027.96 | $1,091.54 |
| 2026-02-27 | $1,052.12 | $1,020.56 | $1,083.69 |
| 2026-02-28 | $1,046.50 | $1,015.10 | $1,077.89 |
| 2026 March | |||
| 2026-03-01 | $1,042.11 | $1,010.85 | $1,073.38 |
| 2026-03-02 | $1,054.56 | $1,022.92 | $1,086.20 |
| 2026-03-03 | $1,051.62 | $1,020.07 | $1,083.16 |
| 2026-03-04 | $1,063.87 | $1,031.95 | $1,095.79 |
| 2026-03-05 | $1,065.96 | $1,033.98 | $1,097.94 |
| 2026-03-06 | $1,069.19 | $1,037.11 | $1,101.26 |
| 2026-03-07 | $1,071.47 | $1,039.32 | $1,103.61 |
| 2026-03-08 | $1,084.27 | $1,051.74 | $1,116.80 |
| 2026-03-09 | $1,088.04 | $1,055.40 | $1,120.68 |
| 2026-03-10 | $1,075.48 | $1,043.22 | $1,107.75 |
| 2026-03-11 | $1,075.01 | $1,042.76 | $1,107.26 |
| 2026-03-12 | $1,064.06 | $1,032.14 | $1,095.98 |
| 2026-03-13 | $1,062.54 | $1,030.66 | $1,094.41 |
| 2026-03-14 | $1,051.50 | $1,019.95 | $1,083.04 |
| 2026-03-15 | $1,059.02 | $1,027.25 | $1,090.79 |
| 2026-03-16 | $1,063.87 | $1,031.95 | $1,095.79 |
| 2026-03-17 | $1,051.59 | $1,020.05 | $1,083.14 |
| 2026-03-18 | $1,064.15 | $1,032.23 | $1,096.08 |
| 2026-03-19 | $1,071.25 | $1,039.11 | $1,103.39 |
| 2026-03-20 | $1,084.04 | $1,051.52 | $1,116.57 |
| 2026-03-21 | $1,096.99 | $1,064.08 | $1,129.90 |
| 2026-03-22 | $1,084.33 | $1,051.80 | $1,116.86 |
| 2026-03-23 | $1,086.21 | $1,053.62 | $1,118.80 |
| 2026-03-24 | $1,073.67 | $1,041.46 | $1,105.88 |
| 2026-03-25 | $1,086.50 | $1,053.90 | $1,119.09 |
| 2026-03-26 | $1,088.19 | $1,055.55 | $1,120.84 |
| 2026-03-27 | $1,075.63 | $1,043.36 | $1,107.90 |
| 2026-03-28 | $1,086.67 | $1,054.07 | $1,119.27 |
| 2026-03-29 | $1,087.82 | $1,055.18 | $1,120.45 |
| 2026-03-30 | $1,093.77 | $1,060.95 | $1,126.58 |
| 2026-03-31 | $1,106.83 | $1,073.63 | $1,140.04 |
| 2026 April | |||
| 2026-04-01 | $1,120.05 | $1,086.45 | $1,153.65 |
| 2026-04-02 | $1,107.13 | $1,073.91 | $1,140.34 |
| 2026-04-03 | $1,100.84 | $1,067.82 | $1,133.87 |
| 2026-04-04 | $1,104.65 | $1,071.51 | $1,137.79 |
| 2026-04-05 | $1,091.90 | $1,059.15 | $1,124.66 |
| 2026-04-06 | $1,103.81 | $1,070.70 | $1,136.93 |
| 2026-04-07 | $1,091.07 | $1,058.34 | $1,123.81 |
| 2026-04-08 | $1,094.13 | $1,061.31 | $1,126.96 |
| 2026-04-09 | $1,107.20 | $1,073.99 | $1,140.42 |
| 2026-04-10 | $1,105.10 | $1,071.95 | $1,138.25 |
| 2026-04-11 | $1,100.52 | $1,067.50 | $1,133.54 |
| 2026-04-12 | $1,105.20 | $1,072.04 | $1,138.35 |
| 2026-04-13 | $1,097.66 | $1,064.73 | $1,130.59 |
| 2026-04-14 | $1,106.44 | $1,073.24 | $1,139.63 |
| 2026-04-15 | $1,109.78 | $1,076.49 | $1,143.07 |
| 2026-04-16 | $1,114.84 | $1,081.39 | $1,148.28 |
| 2026-04-17 | $1,128.15 | $1,094.31 | $1,162.00 |
| 2026-04-18 | $1,126.30 | $1,092.52 | $1,160.09 |
| 2026-04-19 | $1,124.46 | $1,090.72 | $1,158.19 |
| 2026-04-20 | $1,117.89 | $1,084.35 | $1,151.43 |
| 2026-04-21 | $1,131.24 | $1,097.31 | $1,165.18 |
| 2026-04-22 | $1,118.19 | $1,084.64 | $1,151.73 |
| 2026-04-23 | $1,119.77 | $1,086.18 | $1,153.36 |
| 2026-04-24 | $1,109.40 | $1,076.12 | $1,142.68 |
| 2026-04-25 | $1,096.59 | $1,063.70 | $1,129.49 |
| 2026-04-26 | $1,095.79 | $1,062.91 | $1,128.66 |
| 2026-04-27 | $1,083.14 | $1,050.65 | $1,115.64 |
| 2026-04-28 | $1,096.08 | $1,063.20 | $1,128.96 |
| 2026-04-29 | $1,103.31 | $1,070.21 | $1,136.41 |
| 2026-04-30 | $1,116.49 | $1,083.00 | $1,149.99 |
| 2026 May | |||
| 2026-05-01 | $1,123.25 | $1,089.55 | $1,156.94 |
| 2026-05-02 | $1,110.28 | $1,076.97 | $1,143.59 |
| 2026-05-03 | $1,097.47 | $1,064.55 | $1,130.39 |
| 2026-05-04 | $1,109.70 | $1,076.41 | $1,142.99 |
| 2026-05-05 | $1,099.40 | $1,066.41 | $1,132.38 |
| 2026-05-06 | $1,108.35 | $1,075.10 | $1,141.60 |
| 2026-05-07 | $1,116.72 | $1,083.22 | $1,150.23 |
| 2026-05-08 | $1,111.53 | $1,078.18 | $1,144.87 |
| 2026-05-09 | $1,098.70 | $1,065.74 | $1,131.66 |
| 2026-05-10 | $1,107.46 | $1,074.24 | $1,140.68 |
| 2026-05-11 | $1,120.37 | $1,086.75 | $1,153.98 |
| 2026-05-12 | $1,108.71 | $1,075.45 | $1,141.97 |
| 2026-05-13 | $1,121.96 | $1,088.30 | $1,155.62 |
| 2026-05-14 | $1,109.01 | $1,075.74 | $1,142.28 |
| 2026-05-15 | $1,119.41 | $1,085.82 | $1,152.99 |
| 2026-05-16 | $1,108.91 | $1,075.65 | $1,142.18 |
| 2026-05-17 | $1,122.16 | $1,088.49 | $1,155.82 |
| 2026-05-18 | $1,118.52 | $1,084.97 | $1,152.08 |
| 2026-05-19 | $1,109.20 | $1,075.93 | $1,142.48 |
| 2026-05-20 | $1,122.45 | $1,088.78 | $1,156.13 |
| 2026-05-21 | $1,114.08 | $1,080.65 | $1,147.50 |
| 2026-05-22 | $1,111.49 | $1,078.15 | $1,144.84 |
| 2026-05-23 | $1,124.77 | $1,091.03 | $1,158.51 |
| 2026-05-24 | $1,138.20 | $1,104.06 | $1,172.35 |
| 2026-05-25 | $1,127.62 | $1,093.79 | $1,161.44 |
| 2026-05-26 | $1,130.26 | $1,096.36 | $1,164.17 |
| 2026-05-27 | $1,117.22 | $1,083.70 | $1,150.74 |
| 2026-05-28 | $1,112.44 | $1,079.07 | $1,145.81 |
| 2026-05-29 | $1,117.75 | $1,084.22 | $1,151.28 |
| 2026-05-30 | $1,111.55 | $1,078.21 | $1,144.90 |
| 2026-05-31 | $1,098.73 | $1,065.76 | $1,131.69 |
| 2026 June | |||
| 2026-06-01 | $1,111.85 | $1,078.49 | $1,145.21 |
| 2026-06-02 | $1,125.13 | $1,091.38 | $1,158.88 |
| 2026-06-03 | $1,112.15 | $1,078.78 | $1,145.51 |
| 2026-06-04 | $1,105.15 | $1,072.00 | $1,138.31 |
| 2026-06-05 | $1,118.35 | $1,084.80 | $1,151.90 |
| 2026-06-06 | $1,108.11 | $1,074.87 | $1,141.36 |
| 2026-06-07 | $1,095.33 | $1,062.47 | $1,128.19 |
| 2026-06-08 | $1,107.13 | $1,073.91 | $1,140.34 |
| 2026-06-09 | $1,094.35 | $1,061.52 | $1,127.18 |
| 2026-06-10 | $1,091.90 | $1,059.15 | $1,124.66 |
| 2026-06-11 | $1,087.36 | $1,054.74 | $1,119.98 |
| 2026-06-12 | $1,080.80 | $1,048.38 | $1,113.23 |
| 2026-06-13 | $1,068.33 | $1,036.28 | $1,100.38 |
| 2026-06-14 | $1,081.09 | $1,048.66 | $1,113.52 |
| 2026-06-15 | $1,088.60 | $1,055.94 | $1,121.26 |
| 2026-06-16 | $1,087.90 | $1,055.26 | $1,120.54 |
| 2026-06-17 | $1,075.35 | $1,043.09 | $1,107.61 |
| 2026-06-18 | $1,088.19 | $1,055.55 | $1,120.84 |
| 2026-06-19 | $1,078.59 | $1,046.23 | $1,110.94 |
| 2026-06-20 | $1,066.14 | $1,034.15 | $1,098.12 |
| 2026-06-21 | $1,056.58 | $1,024.88 | $1,088.28 |
| 2026-06-22 | $1,045.10 | $1,013.74 | $1,076.45 |
| 2026-06-23 | $1,033.03 | $1,002.04 | $1,064.03 |
| 2026-06-24 | $1,025.99 | $995.21 | $1,056.77 |
| 2026-06-25 | $1,026.52 | $995.72 | $1,057.32 |
| 2026-06-26 | $1,014.67 | $984.23 | $1,045.11 |
| 2026-06-27 | $1,002.96 | $972.87 | $1,033.05 |
| 2026-06-28 | $1,014.94 | $984.50 | $1,045.39 |
| 2026-06-29 | $1,009.05 | $978.78 | $1,039.32 |
| 2026-06-30 | $1,007.58 | $977.35 | $1,037.80 |
| 2026 July | |||
| 2026-07-01 | $995.95 | $966.07 | $1,025.83 |
| 2026-07-02 | $984.45 | $954.92 | $1,013.99 |
| 2026-07-03 | $980.01 | $950.61 | $1,009.41 |
| 2026-07-04 | $968.70 | $939.64 | $997.77 |
| 2026-07-05 | $980.28 | $950.87 | $1,009.68 |
| 2026-07-06 | $991.98 | $962.23 | $1,021.74 |
| 2026-07-07 | $980.54 | $951.12 | $1,009.95 |
| 2026-07-08 | $992.25 | $962.48 | $1,022.02 |
| 2026-07-09 | $980.80 | $951.37 | $1,010.22 |
| 2026-07-10 | $969.48 | $940.39 | $998.56 |
| 2026-07-11 | $979.29 | $949.91 | $1,008.67 |
| 2026-07-12 | $988.31 | $958.66 | $1,017.96 |
| 2026-07-13 | $1,000.12 | $970.12 | $1,030.12 |
| 2026-07-14 | $1,004.04 | $973.92 | $1,034.16 |
| 2026-07-15 | $992.45 | $962.68 | $1,022.23 |
| 2026-07-16 | $989.22 | $959.54 | $1,018.89 |
| 2026-07-17 | $978.91 | $949.54 | $1,008.28 |
| 2026-07-18 | $979.79 | $950.40 | $1,009.19 |
| 2026-07-19 | $979.79 | $950.40 | $1,009.19 |
| 2026-07-20 | $982.15 | $952.68 | $1,011.61 |
| 2026-07-21 | $970.81 | $941.69 | $999.94 |
| 2026-07-22 | $969.14 | $940.07 | $998.21 |
| 2026-07-23 | $957.95 | $929.22 | $986.69 |
| 2026-07-24 | $958.15 | $929.41 | $986.90 |
| 2026-07-25 | $952.38 | $923.81 | $980.96 |
| 2026-07-26 | $941.39 | $913.15 | $969.63 |
| 2026-07-27 | $940.67 | $912.45 | $968.89 |
| 2026-07-28 | $951.91 | $923.35 | $980.46 |
| 2026-07-29 | $959.21 | $930.43 | $987.99 |
| 2026-07-30 | $970.67 | $941.55 | $999.79 |
| 2026-07-31 | $981.01 | $951.58 | $1,010.44 |
| 2026 August | |||
| 2026-08-01 | $992.73 | $962.94 | $1,022.51 |
| 2026-08-02 | $1,000.60 | $970.58 | $1,030.62 |
| 2026-08-03 | $991.53 | $961.78 | $1,021.28 |
| 2026-08-04 | $980.37 | $950.96 | $1,009.78 |
| 2026-08-05 | $992.08 | $962.31 | $1,021.84 |
| 2026-08-06 | $980.63 | $951.21 | $1,010.05 |
| 2026-08-07 | $985.65 | $956.08 | $1,015.22 |
| 2026-08-08 | $978.46 | $949.11 | $1,007.82 |
| 2026-08-09 | $969.99 | $940.89 | $999.09 |
| 2026-08-10 | $975.90 | $946.62 | $1,005.18 |
| 2026-08-11 | $968.81 | $939.75 | $997.88 |
| 2026-08-12 | $972.75 | $943.57 | $1,001.93 |
| 2026-08-13 | $961.53 | $932.68 | $990.37 |
| 2026-08-14 | $955.39 | $926.73 | $984.06 |
| 2026-08-15 | $966.81 | $937.80 | $995.81 |
| 2026-08-16 | $967.30 | $938.28 | $996.32 |
| 2026-08-17 | $970.15 | $941.05 | $999.26 |
| 2026-08-18 | $958.96 | $930.19 | $987.72 |
| 2026-08-19 | $951.38 | $922.83 | $979.92 |
| 2026-08-20 | $940.40 | $912.18 | $968.61 |
| 2026-08-21 | $940.40 | $912.18 | $968.61 |
| 2026-08-22 | $951.63 | $923.08 | $980.18 |
| 2026-08-23 | $940.65 | $912.43 | $968.87 |
| 2026-08-24 | $929.79 | $901.90 | $957.68 |
| 2026-08-25 | $919.06 | $891.49 | $946.63 |
| 2026-08-26 | $930.04 | $902.14 | $957.94 |
| 2026-08-27 | $925.86 | $898.08 | $953.63 |
| 2026-08-28 | $936.92 | $908.81 | $965.02 |
| 2026-08-29 | $926.10 | $898.32 | $953.89 |
| 2026-08-30 | $925.49 | $897.73 | $953.26 |
| 2026-08-31 | $925.29 | $897.53 | $953.05 |
| 2026 September | |||
| 2026-09-01 | $914.61 | $887.17 | $942.05 |
| 2026-09-02 | $913.99 | $886.57 | $941.41 |
| 2026-09-03 | $903.44 | $876.34 | $930.55 |
| 2026-09-04 | $914.24 | $886.81 | $941.66 |
| 2026-09-05 | $925.16 | $897.40 | $952.91 |
| 2026-09-06 | $931.13 | $903.20 | $959.07 |
| 2026-09-07 | $924.96 | $897.22 | $952.71 |
| 2026-09-08 | $921.11 | $893.48 | $948.74 |
| 2026-09-09 | $932.11 | $904.15 | $960.07 |
| 2026-09-10 | $921.35 | $893.71 | $948.99 |
| 2026-09-11 | $921.55 | $893.90 | $949.19 |
| 2026-09-12 | $912.35 | $884.98 | $939.72 |
| 2026-09-13 | $908.33 | $881.08 | $935.58 |
| 2026-09-14 | $897.84 | $870.91 | $924.78 |
| 2026-09-15 | $887.48 | $860.86 | $914.11 |
| 2026-09-16 | $877.24 | $850.92 | $903.56 |
| 2026-09-17 | $879.17 | $852.80 | $905.55 |
| 2026-09-18 | $869.61 | $843.52 | $895.70 |
| 2026-09-19 | $859.57 | $833.78 | $885.36 |
| 2026-09-20 | $849.65 | $824.16 | $875.14 |
| 2026-09-21 | $839.85 | $814.65 | $865.04 |
| 2026-09-22 | $849.88 | $824.38 | $875.37 |
| 2026-09-23 | $845.85 | $820.47 | $871.23 |
| 2026-09-24 | $855.95 | $830.28 | $881.63 |
| 2026-09-25 | $855.95 | $830.28 | $881.63 |
| 2026-09-26 | $853.86 | $828.25 | $879.48 |
| 2026-09-27 | $846.30 | $820.91 | $871.69 |
| 2026-09-28 | $856.41 | $830.72 | $882.10 |
| 2026-09-29 | $848.00 | $822.56 | $873.44 |
| 2026-09-30 | $838.22 | $813.07 | $863.36 |
| 2026 October | |||
| 2026-10-01 | $828.54 | $803.69 | $853.40 |
| 2026-10-02 | $818.98 | $794.41 | $843.55 |
| 2026-10-03 | $828.76 | $803.90 | $853.63 |
| 2026-10-04 | $829.45 | $804.57 | $854.34 |
| 2026-10-05 | $836.53 | $811.43 | $861.62 |
| 2026-10-06 | $846.52 | $821.13 | $871.92 |
| 2026-10-07 | $856.63 | $830.93 | $882.33 |
| 2026-10-08 | $846.75 | $821.34 | $872.15 |
| 2026-10-09 | $856.86 | $831.16 | $882.57 |
| 2026-10-10 | $856.09 | $830.41 | $881.77 |
| 2026-10-11 | $866.32 | $840.33 | $892.31 |
| 2026-10-12 | $869.00 | $842.93 | $895.07 |
| 2026-10-13 | $879.38 | $853.00 | $905.76 |
| 2026-10-14 | $889.88 | $863.19 | $916.58 |
| 2026-10-15 | $886.44 | $859.85 | $913.03 |
| 2026-10-16 | $876.21 | $849.93 | $902.50 |
| 2026-10-17 | $866.10 | $840.12 | $892.08 |
| 2026-10-18 | $872.46 | $846.29 | $898.64 |
| 2026-10-19 | $864.75 | $838.81 | $890.69 |
| 2026-10-20 | $860.31 | $834.50 | $886.12 |
| 2026-10-21 | $858.19 | $832.44 | $883.94 |
| 2026-10-22 | $852.98 | $827.39 | $878.57 |
| 2026-10-23 | $862.05 | $836.19 | $887.91 |
| 2026-10-24 | $872.35 | $846.18 | $898.52 |
| 2026-10-25 | $874.27 | $848.04 | $900.50 |
| 2026-10-26 | $879.07 | $852.70 | $905.44 |
| 2026-10-27 | $883.97 | $857.45 | $910.49 |
| 2026-10-28 | $885.80 | $859.22 | $912.37 |
| 2026-10-29 | $896.38 | $869.49 | $923.27 |
| 2026-10-30 | $907.08 | $879.87 | $934.30 |
| 2026-10-31 | $903.91 | $876.80 | $931.03 |
| 2026 November | |||
| 2026-11-01 | $904.66 | $877.52 | $931.80 |
| 2026-11-02 | $894.22 | $867.39 | $921.05 |
| 2026-11-03 | $883.90 | $857.38 | $910.42 |