Current GODREJIND price: $1,107.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $826.01 | $801.23 | $850.79 |
| 2031-01-02 | $828.40 | $803.55 | $853.25 |
| 2031-01-03 | $838.30 | $813.15 | $863.45 |
| 2031-01-04 | $848.31 | $822.86 | $873.76 |
| 2031-01-05 | $858.45 | $832.70 | $884.20 |
| 2031-01-06 | $848.54 | $823.08 | $873.99 |
| 2031-01-07 | $858.68 | $832.92 | $884.44 |
| 2031-01-08 | $868.94 | $842.87 | $895.01 |
| 2031-01-09 | $879.32 | $852.94 | $905.70 |
| 2031-01-10 | $869.17 | $843.09 | $895.24 |
| 2031-01-11 | $864.23 | $838.30 | $890.16 |
| 2031-01-12 | $860.27 | $834.46 | $886.08 |
| 2031-01-13 | $864.44 | $838.50 | $890.37 |
| 2031-01-14 | $855.80 | $830.12 | $881.47 |
| 2031-01-15 | $866.02 | $840.04 | $892.00 |
| 2031-01-16 | $856.02 | $830.34 | $881.70 |
| 2031-01-17 | $862.28 | $836.41 | $888.15 |
| 2031-01-18 | $859.97 | $834.17 | $885.77 |
| 2031-01-19 | $870.24 | $844.14 | $896.35 |
| 2031-01-20 | $860.19 | $834.39 | $886.00 |
| 2031-01-21 | $866.17 | $840.18 | $892.15 |
| 2031-01-22 | $876.52 | $850.22 | $902.81 |
| 2031-01-23 | $886.99 | $860.38 | $913.60 |
| 2031-01-24 | $897.35 | $870.43 | $924.27 |
| 2031-01-25 | $908.08 | $880.83 | $935.32 |
| 2031-01-26 | $897.59 | $870.66 | $924.52 |
| 2031-01-27 | $887.23 | $860.61 | $913.84 |
| 2031-01-28 | $896.04 | $869.16 | $922.92 |
| 2031-01-29 | $906.75 | $879.54 | $933.95 |
| 2031-01-30 | $896.28 | $869.39 | $923.17 |
| 2031-01-31 | $885.93 | $859.35 | $912.51 |
| 2031 February | |||
| 2031-02-01 | $875.70 | $849.43 | $901.97 |
| 2031-02-02 | $865.59 | $839.62 | $891.56 |
| 2031-02-03 | $875.93 | $849.65 | $902.21 |
| 2031-02-04 | $865.82 | $839.84 | $891.79 |
| 2031-02-05 | $876.16 | $849.88 | $902.45 |
| 2031-02-06 | $866.12 | $840.14 | $892.11 |
| 2031-02-07 | $862.21 | $836.34 | $888.07 |
| 2031-02-08 | $870.74 | $844.62 | $896.86 |
| 2031-02-09 | $860.69 | $834.87 | $886.51 |
| 2031-02-10 | $870.97 | $844.84 | $897.10 |
| 2031-02-11 | $860.92 | $835.09 | $886.74 |
| 2031-02-12 | $869.83 | $843.73 | $895.92 |
| 2031-02-13 | $875.30 | $849.04 | $901.56 |
| 2031-02-14 | $865.19 | $839.24 | $891.15 |
| 2031-02-15 | $865.03 | $839.08 | $890.98 |
| 2031-02-16 | $875.37 | $849.11 | $901.63 |
| 2031-02-17 | $865.26 | $839.30 | $891.22 |
| 2031-02-18 | $863.16 | $837.26 | $889.05 |
| 2031-02-19 | $859.76 | $833.97 | $885.55 |
| 2031-02-20 | $870.03 | $843.93 | $896.13 |
| 2031-02-21 | $859.99 | $834.19 | $885.79 |
| 2031-02-22 | $850.06 | $824.56 | $875.56 |
| 2031-02-23 | $840.24 | $815.04 | $865.45 |
| 2031-02-24 | $830.54 | $805.63 | $855.46 |
| 2031-02-25 | $840.47 | $815.25 | $865.68 |
| 2031-02-26 | $830.76 | $805.84 | $855.69 |
| 2031-02-27 | $821.17 | $796.54 | $845.81 |
| 2031-02-28 | $825.39 | $800.63 | $850.15 |
| 2031 March | |||
| 2031-03-01 | $835.26 | $810.20 | $860.31 |
| 2031-03-02 | $839.68 | $814.49 | $864.87 |
| 2031-03-03 | $840.29 | $815.08 | $865.49 |
| 2031-03-04 | $850.33 | $824.82 | $875.84 |
| 2031-03-05 | $860.49 | $834.67 | $886.30 |
| 2031-03-06 | $870.29 | $844.18 | $896.40 |
| 2031-03-07 | $863.54 | $837.63 | $889.44 |
| 2031-03-08 | $873.86 | $847.64 | $900.07 |
| 2031-03-09 | $872.33 | $846.16 | $898.50 |
| 2031-03-10 | $882.76 | $856.27 | $909.24 |
| 2031-03-11 | $893.30 | $866.50 | $920.10 |
| 2031-03-12 | $896.96 | $870.05 | $923.87 |
| 2031-03-13 | $886.60 | $860.00 | $913.20 |
| 2031-03-14 | $876.37 | $850.07 | $902.66 |
| 2031-03-15 | $886.84 | $860.23 | $913.44 |
| 2031-03-16 | $897.43 | $870.51 | $924.36 |
| 2031-03-17 | $887.07 | $860.46 | $913.69 |
| 2031-03-18 | $897.67 | $870.74 | $924.60 |
| 2031-03-19 | $896.24 | $869.35 | $923.13 |
| 2031-03-20 | $906.95 | $879.74 | $934.16 |
| 2031-03-21 | $896.48 | $869.58 | $923.37 |
| 2031-03-22 | $906.43 | $879.24 | $933.62 |
| 2031-03-23 | $917.26 | $889.74 | $944.78 |
| 2031-03-24 | $928.22 | $900.38 | $956.07 |
| 2031-03-25 | $939.31 | $911.13 | $967.49 |
| 2031-03-26 | $928.47 | $900.61 | $956.32 |
| 2031-03-27 | $917.75 | $890.22 | $945.28 |
| 2031-03-28 | $921.26 | $893.62 | $948.89 |
| 2031-03-29 | $915.55 | $888.08 | $943.02 |
| 2031-03-30 | $904.98 | $877.83 | $932.13 |
| 2031-03-31 | $894.53 | $867.69 | $921.37 |
| 2031 April | |||
| 2031-04-01 | $884.94 | $858.39 | $911.49 |
| 2031-04-02 | $886.17 | $859.59 | $912.76 |
| 2031-04-03 | $875.94 | $849.66 | $902.22 |
| 2031-04-04 | $869.29 | $843.21 | $895.37 |
| 2031-04-05 | $864.05 | $838.13 | $889.97 |
| 2031-04-06 | $854.31 | $828.68 | $879.94 |
| 2031-04-07 | $864.52 | $838.59 | $890.46 |
| 2031-04-08 | $874.85 | $848.61 | $901.10 |
| 2031-04-09 | $881.72 | $855.26 | $908.17 |
| 2031-04-10 | $871.54 | $845.39 | $897.68 |
| 2031-04-11 | $881.95 | $855.49 | $908.41 |
| 2031-04-12 | $871.77 | $845.61 | $897.92 |
| 2031-04-13 | $871.19 | $845.06 | $897.33 |
| 2031-04-14 | $861.13 | $835.30 | $886.97 |
| 2031-04-15 | $858.93 | $833.16 | $884.70 |
| 2031-04-16 | $849.02 | $823.54 | $874.49 |
| 2031-04-17 | $859.16 | $833.39 | $884.94 |
| 2031-04-18 | $861.81 | $835.95 | $887.66 |
| 2031-04-19 | $872.10 | $845.94 | $898.27 |
| 2031-04-20 | $879.00 | $852.63 | $905.37 |
| 2031-04-21 | $868.85 | $842.78 | $894.91 |
| 2031-04-22 | $867.12 | $841.10 | $893.13 |
| 2031-04-23 | $872.85 | $846.67 | $899.04 |
| 2031-04-24 | $883.28 | $856.78 | $909.78 |
| 2031-04-25 | $875.39 | $849.13 | $901.65 |
| 2031-04-26 | $865.71 | $839.74 | $891.68 |
| 2031-04-27 | $858.08 | $832.34 | $883.83 |
| 2031-04-28 | $864.82 | $838.87 | $890.76 |
| 2031-04-29 | $856.19 | $830.50 | $881.88 |
| 2031-04-30 | $866.42 | $840.43 | $892.41 |
| 2031 May | |||
| 2031-05-01 | $872.35 | $846.18 | $898.52 |
| 2031-05-02 | $874.49 | $848.25 | $900.72 |
| 2031-05-03 | $884.85 | $858.30 | $911.39 |
| 2031-05-04 | $895.31 | $868.45 | $922.17 |
| 2031-05-05 | $906.01 | $878.83 | $933.19 |
| 2031-05-06 | $916.70 | $889.20 | $944.20 |
| 2031-05-07 | $918.28 | $890.73 | $945.82 |
| 2031-05-08 | $907.67 | $880.44 | $934.90 |
| 2031-05-09 | $918.52 | $890.96 | $946.07 |
| 2031-05-10 | $925.65 | $897.88 | $953.42 |
| 2031-05-11 | $936.29 | $908.20 | $964.38 |
| 2031-05-12 | $932.67 | $904.69 | $960.65 |
| 2031-05-13 | $925.85 | $898.08 | $953.63 |
| 2031-05-14 | $921.57 | $893.93 | $949.22 |
| 2031-05-15 | $922.59 | $894.91 | $950.27 |
| 2031-05-16 | $911.94 | $884.58 | $939.30 |
| 2031-05-17 | $903.74 | $876.63 | $930.85 |
| 2031-05-18 | $893.30 | $866.50 | $920.10 |
| 2031-05-19 | $903.98 | $876.86 | $931.10 |
| 2031-05-20 | $896.82 | $869.92 | $923.73 |
| 2031-05-21 | $897.89 | $870.95 | $924.83 |
| 2031-05-22 | $901.95 | $874.89 | $929.01 |
| 2031-05-23 | $906.01 | $878.83 | $933.19 |
| 2031-05-24 | $916.83 | $889.33 | $944.34 |
| 2031-05-25 | $923.53 | $895.82 | $951.23 |
| 2031-05-26 | $922.16 | $894.49 | $949.82 |
| 2031-05-27 | $933.18 | $905.18 | $961.17 |
| 2031-05-28 | $922.40 | $894.73 | $950.07 |
| 2031-05-29 | $911.75 | $884.40 | $939.10 |
| 2031-05-30 | $922.65 | $894.97 | $950.33 |
| 2031-05-31 | $911.99 | $884.63 | $939.35 |
| 2031 June | |||
| 2031-06-01 | $909.91 | $882.62 | $937.21 |
| 2031-06-02 | $920.79 | $893.16 | $948.41 |
| 2031-06-03 | $931.79 | $903.84 | $959.74 |
| 2031-06-04 | $921.03 | $893.40 | $948.66 |
| 2031-06-05 | $923.76 | $896.05 | $951.47 |
| 2031-06-06 | $923.76 | $896.05 | $951.47 |
| 2031-06-07 | $934.80 | $906.75 | $962.84 |
| 2031-06-08 | $940.90 | $912.67 | $969.12 |
| 2031-06-09 | $952.14 | $923.57 | $980.70 |
| 2031-06-10 | $963.52 | $934.61 | $992.42 |
| 2031-06-11 | $957.87 | $929.14 | $986.61 |
| 2031-06-12 | $960.92 | $932.09 | $989.75 |
| 2031-06-13 | $972.40 | $943.23 | $1,001.58 |
| 2031-06-14 | $984.02 | $954.50 | $1,013.54 |
| 2031-06-15 | $976.18 | $946.89 | $1,005.46 |
| 2031-06-16 | $987.84 | $958.21 | $1,017.48 |
| 2031-06-17 | $986.48 | $956.89 | $1,016.08 |
| 2031-06-18 | $998.27 | $968.32 | $1,028.22 |
| 2031-06-19 | $1,010.20 | $979.89 | $1,040.51 |
| 2031-06-20 | $998.54 | $968.58 | $1,028.49 |
| 2031-06-21 | $999.82 | $969.83 | $1,029.82 |
| 2031-06-22 | $1,011.77 | $981.42 | $1,042.12 |
| 2031-06-23 | $1,012.18 | $981.82 | $1,042.55 |
| 2031-06-24 | $1,003.18 | $973.09 | $1,033.28 |
| 2031-06-25 | $1,003.81 | $973.69 | $1,033.92 |
| 2031-06-26 | $998.71 | $968.75 | $1,028.67 |
| 2031-06-27 | $1,003.39 | $973.29 | $1,033.49 |
| 2031-06-28 | $1,015.38 | $984.92 | $1,045.84 |
| 2031-06-29 | $1,018.73 | $988.16 | $1,049.29 |
| 2031-06-30 | $1,006.96 | $976.75 | $1,037.17 |
| 2031 July | |||
| 2031-07-01 | $1,007.34 | $977.12 | $1,037.56 |
| 2031-07-02 | $1,004.09 | $973.97 | $1,034.21 |
| 2031-07-03 | $1,016.09 | $985.61 | $1,046.57 |
| 2031-07-04 | $1,004.36 | $974.23 | $1,034.49 |
| 2031-07-05 | $998.49 | $968.53 | $1,028.44 |
| 2031-07-06 | $1,010.42 | $980.11 | $1,040.73 |
| 2031-07-07 | $1,004.99 | $974.84 | $1,035.14 |
| 2031-07-08 | $997.01 | $967.09 | $1,026.92 |
| 2031-07-09 | $985.49 | $955.93 | $1,015.06 |
| 2031-07-10 | $974.12 | $944.89 | $1,003.34 |
| 2031-07-11 | $972.67 | $943.49 | $1,001.85 |
| 2031-07-12 | $961.44 | $932.60 | $990.29 |
| 2031-07-13 | $972.93 | $943.74 | $1,002.12 |
| 2031-07-14 | $984.56 | $955.02 | $1,014.09 |
| 2031-07-15 | $973.19 | $943.99 | $1,002.39 |
| 2031-07-16 | $984.82 | $955.27 | $1,014.36 |
| 2031-07-17 | $996.59 | $966.69 | $1,026.48 |
| 2031-07-18 | $985.08 | $955.53 | $1,014.63 |
| 2031-07-19 | $996.85 | $966.94 | $1,026.76 |
| 2031-07-20 | $985.34 | $955.78 | $1,014.90 |
| 2031-07-21 | $990.72 | $961.00 | $1,020.44 |
| 2031-07-22 | $979.28 | $949.91 | $1,008.66 |
| 2031-07-23 | $967.98 | $938.94 | $997.02 |
| 2031-07-24 | $978.16 | $948.82 | $1,007.51 |
| 2031-07-25 | $989.85 | $960.15 | $1,019.55 |
| 2031-07-26 | $978.42 | $949.07 | $1,007.77 |
| 2031-07-27 | $977.70 | $948.37 | $1,007.04 |
| 2031-07-28 | $983.24 | $953.75 | $1,012.74 |
| 2031-07-29 | $973.89 | $944.67 | $1,003.10 |
| 2031-07-30 | $985.52 | $955.96 | $1,015.09 |
| 2031-07-31 | $990.98 | $961.25 | $1,020.71 |
| 2031 August | |||
| 2031-08-01 | $979.54 | $950.15 | $1,008.92 |
| 2031-08-02 | $976.14 | $946.85 | $1,005.42 |
| 2031-08-03 | $987.16 | $957.54 | $1,016.77 |
| 2031-08-04 | $975.76 | $946.49 | $1,005.03 |
| 2031-08-05 | $964.49 | $935.56 | $993.43 |
| 2031-08-06 | $956.68 | $927.98 | $985.39 |
| 2031-08-07 | $945.64 | $917.27 | $974.01 |
| 2031-08-08 | $947.63 | $919.20 | $976.06 |
| 2031-08-09 | $936.69 | $908.59 | $964.79 |
| 2031-08-10 | $947.88 | $919.45 | $976.32 |
| 2031-08-11 | $957.18 | $928.46 | $985.89 |
| 2031-08-12 | $946.12 | $917.74 | $974.51 |
| 2031-08-13 | $957.43 | $928.71 | $986.15 |
| 2031-08-14 | $964.41 | $935.47 | $993.34 |
| 2031-08-15 | $971.06 | $941.93 | $1,000.19 |
| 2031-08-16 | $979.27 | $949.89 | $1,008.65 |
| 2031-08-17 | $975.99 | $946.71 | $1,005.27 |
| 2031-08-18 | $978.17 | $948.83 | $1,007.52 |
| 2031-08-19 | $977.76 | $948.43 | $1,007.10 |
| 2031-08-20 | $989.45 | $959.76 | $1,019.13 |
| 2031-08-21 | $978.02 | $948.68 | $1,007.36 |
| 2031-08-22 | $983.90 | $954.38 | $1,013.42 |
| 2031-08-23 | $975.11 | $945.85 | $1,004.36 |
| 2031-08-24 | $970.60 | $941.48 | $999.71 |
| 2031-08-25 | $982.19 | $952.73 | $1,011.66 |
| 2031-08-26 | $984.06 | $954.54 | $1,013.59 |
| 2031-08-27 | $972.70 | $943.52 | $1,001.88 |
| 2031-08-28 | $961.47 | $932.63 | $990.32 |
| 2031-08-29 | $972.96 | $943.77 | $1,002.15 |
| 2031-08-30 | $984.59 | $955.05 | $1,014.12 |
| 2031-08-31 | $976.93 | $947.62 | $1,006.23 |
| 2031 September | |||
| 2031-09-01 | $988.60 | $958.94 | $1,018.26 |
| 2031-09-02 | $982.47 | $952.99 | $1,011.94 |
| 2031-09-03 | $982.51 | $953.04 | $1,011.99 |
| 2031-09-04 | $978.38 | $949.03 | $1,007.73 |
| 2031-09-05 | $979.95 | $950.55 | $1,009.35 |
| 2031-09-06 | $982.64 | $953.16 | $1,012.12 |
| 2031-09-07 | $994.38 | $964.55 | $1,024.22 |
| 2031-09-08 | $982.90 | $953.42 | $1,012.39 |
| 2031-09-09 | $994.63 | $964.80 | $1,024.47 |
| 2031-09-10 | $1,006.52 | $976.32 | $1,036.72 |
| 2031-09-11 | $994.90 | $965.05 | $1,024.75 |
| 2031-09-12 | $983.41 | $953.91 | $1,012.91 |
| 2031-09-13 | $985.53 | $955.96 | $1,015.09 |
| 2031-09-14 | $974.15 | $944.92 | $1,003.37 |
| 2031-09-15 | $962.90 | $934.01 | $991.79 |
| 2031-09-16 | $951.78 | $923.23 | $980.34 |
| 2031-09-17 | $940.79 | $912.57 | $969.02 |
| 2031-09-18 | $945.79 | $917.42 | $974.17 |
| 2031-09-19 | $957.09 | $928.38 | $985.81 |
| 2031-09-20 | $946.04 | $917.66 | $974.42 |
| 2031-09-21 | $947.67 | $919.24 | $976.10 |
| 2031-09-22 | $938.28 | $910.13 | $966.43 |
| 2031-09-23 | $927.45 | $899.63 | $955.27 |
| 2031-09-24 | $916.74 | $889.24 | $944.24 |
| 2031-09-25 | $927.69 | $899.86 | $955.53 |
| 2031-09-26 | $916.98 | $889.47 | $944.49 |
| 2031-09-27 | $916.98 | $889.47 | $944.49 |
| 2031-09-28 | $918.96 | $891.39 | $946.53 |
| 2031-09-29 | $929.94 | $902.04 | $957.84 |
| 2031-09-30 | $941.05 | $912.82 | $969.28 |
| 2031 October | |||
| 2031-10-01 | $952.30 | $923.73 | $980.87 |
| 2031-10-02 | $941.30 | $913.06 | $969.54 |
| 2031-10-03 | $930.43 | $902.52 | $958.35 |
| 2031-10-04 | $929.55 | $901.66 | $957.43 |
| 2031-10-05 | $923.23 | $895.53 | $950.92 |
| 2031-10-06 | $921.77 | $894.11 | $949.42 |
| 2031-10-07 | $911.12 | $883.79 | $938.46 |
| 2031-10-08 | $903.22 | $876.12 | $930.31 |
| 2031-10-09 | $892.84 | $866.05 | $919.62 |
| 2031-10-10 | $893.80 | $866.99 | $920.62 |
| 2031-10-11 | $883.48 | $856.98 | $909.99 |
| 2031-10-12 | $894.04 | $867.22 | $920.86 |
| 2031-10-13 | $904.72 | $877.58 | $931.87 |
| 2031-10-14 | $915.54 | $888.07 | $943.00 |
| 2031-10-15 | $926.48 | $898.68 | $954.27 |
| 2031-10-16 | $937.55 | $909.42 | $965.67 |
| 2031-10-17 | $930.67 | $902.75 | $958.59 |
| 2031-10-18 | $935.88 | $907.80 | $963.96 |
| 2031-10-19 | $934.22 | $906.19 | $962.24 |
| 2031-10-20 | $932.68 | $904.70 | $960.66 |
| 2031-10-21 | $931.18 | $903.25 | $959.12 |
| 2031-10-22 | $920.43 | $892.82 | $948.05 |
| 2031-10-23 | $931.43 | $903.49 | $959.37 |
| 2031-10-24 | $920.68 | $893.06 | $948.30 |
| 2031-10-25 | $928.54 | $900.69 | $956.40 |
| 2031-10-26 | $939.64 | $911.45 | $967.83 |
| 2031-10-27 | $934.81 | $906.77 | $962.86 |
| 2031-10-28 | $933.32 | $905.32 | $961.31 |
| 2031-10-29 | $944.47 | $916.13 | $972.80 |
| 2031-10-30 | $933.56 | $905.56 | $961.57 |
| 2031-10-31 | $931.34 | $903.40 | $959.28 |
| 2031 November | |||
| 2031-11-01 | $942.47 | $914.19 | $970.74 |
| 2031-11-02 | $948.05 | $919.61 | $976.49 |