Current GUJGASLTD price: $407.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $452.77 | $439.19 | $466.36 |
| 2028-01-02 | $449.19 | $435.71 | $462.66 |
| 2028-01-03 | $449.15 | $435.67 | $462.62 |
| 2028-01-04 | $451.62 | $438.07 | $465.17 |
| 2028-01-05 | $448.12 | $434.67 | $461.56 |
| 2028-01-06 | $450.06 | $436.55 | $463.56 |
| 2028-01-07 | $450.80 | $437.28 | $464.32 |
| 2028-01-08 | $455.39 | $441.73 | $469.05 |
| 2028-01-09 | $460.02 | $446.22 | $473.82 |
| 2028-01-10 | $455.34 | $441.68 | $469.00 |
| 2028-01-11 | $459.98 | $446.18 | $473.78 |
| 2028-01-12 | $459.98 | $446.18 | $473.78 |
| 2028-01-13 | $455.30 | $441.64 | $468.96 |
| 2028-01-14 | $459.93 | $446.14 | $473.73 |
| 2028-01-15 | $455.26 | $441.60 | $468.91 |
| 2028-01-16 | $455.26 | $441.60 | $468.91 |
| 2028-01-17 | $450.63 | $437.11 | $464.14 |
| 2028-01-18 | $448.99 | $435.52 | $462.46 |
| 2028-01-19 | $444.43 | $431.10 | $457.76 |
| 2028-01-20 | $444.47 | $431.13 | $457.80 |
| 2028-01-21 | $445.86 | $432.48 | $459.24 |
| 2028-01-22 | $445.90 | $432.52 | $459.28 |
| 2028-01-23 | $450.44 | $436.92 | $463.95 |
| 2028-01-24 | $447.80 | $434.36 | $461.23 |
| 2028-01-25 | $445.52 | $432.16 | $458.89 |
| 2028-01-26 | $445.52 | $432.16 | $458.89 |
| 2028-01-27 | $440.99 | $427.76 | $454.22 |
| 2028-01-28 | $438.06 | $424.91 | $451.20 |
| 2028-01-29 | $442.51 | $429.24 | $455.79 |
| 2028-01-30 | $438.01 | $424.87 | $451.15 |
| 2028-01-31 | $442.47 | $429.20 | $455.75 |
| 2028 February | |||
| 2028-02-01 | $437.97 | $424.83 | $451.11 |
| 2028-02-02 | $436.01 | $422.93 | $449.09 |
| 2028-02-03 | $440.44 | $427.23 | $453.66 |
| 2028-02-04 | $444.93 | $431.58 | $458.27 |
| 2028-02-05 | $440.40 | $427.19 | $453.61 |
| 2028-02-06 | $444.88 | $431.54 | $458.23 |
| 2028-02-07 | $447.14 | $433.73 | $460.56 |
| 2028-02-08 | $447.14 | $433.73 | $460.56 |
| 2028-02-09 | $451.69 | $438.14 | $465.24 |
| 2028-02-10 | $451.69 | $438.14 | $465.25 |
| 2028-02-11 | $449.29 | $435.81 | $462.77 |
| 2028-02-12 | $450.05 | $436.55 | $463.56 |
| 2028-02-13 | $445.48 | $432.11 | $458.84 |
| 2028-02-14 | $440.95 | $427.72 | $454.18 |
| 2028-02-15 | $445.43 | $432.07 | $458.80 |
| 2028-02-16 | $440.90 | $427.68 | $454.13 |
| 2028-02-17 | $445.39 | $432.03 | $458.75 |
| 2028-02-18 | $449.92 | $436.43 | $463.42 |
| 2028-02-19 | $445.35 | $431.99 | $458.71 |
| 2028-02-20 | $449.88 | $436.38 | $463.38 |
| 2028-02-21 | $454.46 | $440.83 | $468.09 |
| 2028-02-22 | $459.09 | $445.31 | $472.86 |
| 2028-02-23 | $458.31 | $444.56 | $472.06 |
| 2028-02-24 | $462.98 | $449.09 | $476.87 |
| 2028-02-25 | $464.30 | $450.37 | $478.23 |
| 2028-02-26 | $469.02 | $454.95 | $483.09 |
| 2028-02-27 | $464.25 | $450.32 | $478.18 |
| 2028-02-28 | $464.25 | $450.32 | $478.18 |
| 2028-02-29 | $466.61 | $452.61 | $480.60 |
| 2028 March | |||
| 2028-03-01 | $461.86 | $448.00 | $475.72 |
| 2028-03-02 | $458.88 | $445.11 | $472.64 |
| 2028-03-03 | $454.21 | $440.58 | $467.84 |
| 2028-03-04 | $458.83 | $445.07 | $472.60 |
| 2028-03-05 | $462.68 | $448.80 | $476.56 |
| 2028-03-06 | $467.39 | $453.37 | $481.41 |
| 2028-03-07 | $470.35 | $456.24 | $484.46 |
| 2028-03-08 | $470.76 | $456.64 | $484.88 |
| 2028-03-09 | $475.55 | $461.29 | $489.82 |
| 2028-03-10 | $474.79 | $460.54 | $489.03 |
| 2028-03-11 | $469.96 | $455.86 | $484.06 |
| 2028-03-12 | $466.93 | $452.92 | $480.94 |
| 2028-03-13 | $471.68 | $457.53 | $485.83 |
| 2028-03-14 | $476.48 | $462.19 | $490.78 |
| 2028-03-15 | $476.49 | $462.19 | $490.78 |
| 2028-03-16 | $472.47 | $458.30 | $486.65 |
| 2028-03-17 | $467.67 | $453.64 | $481.70 |
| 2028-03-18 | $462.91 | $449.02 | $476.80 |
| 2028-03-19 | $467.62 | $453.59 | $481.65 |
| 2028-03-20 | $464.21 | $450.28 | $478.13 |
| 2028-03-21 | $464.21 | $450.28 | $478.13 |
| 2028-03-22 | $461.73 | $447.88 | $475.58 |
| 2028-03-23 | $457.04 | $443.33 | $470.75 |
| 2028-03-24 | $461.69 | $447.84 | $475.54 |
| 2028-03-25 | $456.99 | $443.28 | $470.70 |
| 2028-03-26 | $461.64 | $447.79 | $475.49 |
| 2028-03-27 | $462.71 | $448.83 | $476.59 |
| 2028-03-28 | $462.54 | $448.66 | $476.41 |
| 2028-03-29 | $467.24 | $453.23 | $481.26 |
| 2028-03-30 | $471.89 | $457.73 | $486.05 |
| 2028-03-31 | $470.29 | $456.18 | $484.40 |
| 2028 April | |||
| 2028-04-01 | $465.51 | $451.54 | $479.48 |
| 2028-04-02 | $461.03 | $447.20 | $474.86 |
| 2028-04-03 | $456.41 | $442.71 | $470.10 |
| 2028-04-04 | $461.05 | $447.22 | $474.88 |
| 2028-04-05 | $456.36 | $442.67 | $470.05 |
| 2028-04-06 | $451.72 | $438.17 | $465.27 |
| 2028-04-07 | $451.72 | $438.17 | $465.27 |
| 2028-04-08 | $456.32 | $442.63 | $470.01 |
| 2028-04-09 | $451.68 | $438.13 | $465.23 |
| 2028-04-10 | $447.08 | $433.67 | $460.50 |
| 2028-04-11 | $447.08 | $433.67 | $460.50 |
| 2028-04-12 | $451.63 | $438.08 | $465.18 |
| 2028-04-13 | $447.04 | $433.63 | $460.45 |
| 2028-04-14 | $444.70 | $431.36 | $458.04 |
| 2028-04-15 | $449.23 | $435.75 | $462.70 |
| 2028-04-16 | $445.87 | $432.50 | $459.25 |
| 2028-04-17 | $445.35 | $431.99 | $458.71 |
| 2028-04-18 | $448.55 | $435.10 | $462.01 |
| 2028-04-19 | $447.81 | $434.37 | $461.24 |
| 2028-04-20 | $447.77 | $434.34 | $461.20 |
| 2028-04-21 | $450.79 | $437.27 | $464.31 |
| 2028-04-22 | $455.38 | $441.72 | $469.04 |
| 2028-04-23 | $460.01 | $446.21 | $473.81 |
| 2028-04-24 | $455.33 | $441.67 | $468.99 |
| 2028-04-25 | $454.65 | $441.01 | $468.29 |
| 2028-04-26 | $459.28 | $445.50 | $473.06 |
| 2028-04-27 | $457.91 | $444.17 | $471.64 |
| 2028-04-28 | $454.98 | $441.33 | $468.63 |
| 2028-04-29 | $450.81 | $437.29 | $464.33 |
| 2028-04-30 | $446.23 | $432.84 | $459.61 |
| 2028 May | |||
| 2028-05-01 | $444.05 | $430.73 | $457.37 |
| 2028-05-02 | $439.54 | $426.35 | $452.72 |
| 2028-05-03 | $440.79 | $427.56 | $454.01 |
| 2028-05-04 | $436.30 | $423.21 | $449.39 |
| 2028-05-05 | $433.65 | $420.64 | $446.66 |
| 2028-05-06 | $433.30 | $420.30 | $446.30 |
| 2028-05-07 | $430.11 | $417.21 | $443.02 |
| 2028-05-08 | $434.49 | $421.46 | $447.53 |
| 2028-05-09 | $430.07 | $417.17 | $442.97 |
| 2028-05-10 | $428.56 | $415.71 | $441.42 |
| 2028-05-11 | $424.21 | $411.48 | $436.93 |
| 2028-05-12 | $428.52 | $415.67 | $441.38 |
| 2028-05-13 | $432.70 | $419.72 | $445.68 |
| 2028-05-14 | $428.30 | $415.45 | $441.14 |
| 2028-05-15 | $429.53 | $416.64 | $442.42 |
| 2028-05-16 | $433.90 | $420.88 | $446.92 |
| 2028-05-17 | $429.49 | $416.60 | $442.37 |
| 2028-05-18 | $433.86 | $420.84 | $446.87 |
| 2028-05-19 | $431.49 | $418.54 | $444.43 |
| 2028-05-20 | $433.18 | $420.18 | $446.17 |
| 2028-05-21 | $432.64 | $419.66 | $445.62 |
| 2028-05-22 | $428.24 | $415.39 | $441.09 |
| 2028-05-23 | $423.88 | $411.17 | $436.60 |
| 2028-05-24 | $426.28 | $413.49 | $439.07 |
| 2028-05-25 | $421.94 | $409.29 | $434.60 |
| 2028-05-26 | $421.08 | $408.44 | $433.71 |
| 2028-05-27 | $416.79 | $404.29 | $429.30 |
| 2028-05-28 | $412.56 | $400.18 | $424.93 |
| 2028-05-29 | $416.75 | $404.25 | $429.26 |
| 2028-05-30 | $412.52 | $400.14 | $424.89 |
| 2028-05-31 | $408.32 | $396.07 | $420.57 |
| 2028 June | |||
| 2028-06-01 | $409.56 | $397.27 | $421.85 |
| 2028-06-02 | $411.23 | $398.89 | $423.57 |
| 2028-06-03 | $411.23 | $398.89 | $423.57 |
| 2028-06-04 | $407.05 | $394.84 | $419.26 |
| 2028-06-05 | $407.63 | $395.40 | $419.86 |
| 2028-06-06 | $403.49 | $391.38 | $415.59 |
| 2028-06-07 | $407.59 | $395.36 | $419.82 |
| 2028-06-08 | $411.74 | $399.39 | $424.09 |
| 2028-06-09 | $414.29 | $401.86 | $426.71 |
| 2028-06-10 | $410.07 | $397.77 | $422.37 |
| 2028-06-11 | $408.42 | $396.17 | $420.67 |
| 2028-06-12 | $404.27 | $392.14 | $416.39 |
| 2028-06-13 | $400.15 | $388.15 | $412.16 |
| 2028-06-14 | $396.08 | $384.20 | $407.97 |
| 2028-06-15 | $392.06 | $380.29 | $403.82 |
| 2028-06-16 | $388.07 | $376.43 | $399.71 |
| 2028-06-17 | $392.02 | $380.26 | $403.78 |
| 2028-06-18 | $396.01 | $384.13 | $407.89 |
| 2028-06-19 | $396.05 | $384.17 | $407.93 |
| 2028-06-20 | $400.08 | $388.08 | $412.08 |
| 2028-06-21 | $399.16 | $387.18 | $411.13 |
| 2028-06-22 | $398.90 | $386.94 | $410.87 |
| 2028-06-23 | $402.96 | $390.88 | $415.05 |
| 2028-06-24 | $407.07 | $394.85 | $419.28 |
| 2028-06-25 | $411.21 | $398.87 | $423.55 |
| 2028-06-26 | $410.96 | $398.63 | $423.29 |
| 2028-06-27 | $415.14 | $402.69 | $427.60 |
| 2028-06-28 | $419.37 | $406.79 | $431.95 |
| 2028-06-29 | $415.65 | $403.18 | $428.12 |
| 2028-06-30 | $419.88 | $407.28 | $432.47 |
| 2028 July | |||
| 2028-07-01 | $423.47 | $410.77 | $436.18 |
| 2028-07-02 | $419.17 | $406.59 | $431.74 |
| 2028-07-03 | $422.43 | $409.75 | $435.10 |
| 2028-07-04 | $426.72 | $413.92 | $439.53 |
| 2028-07-05 | $422.38 | $409.71 | $435.06 |
| 2028-07-06 | $418.09 | $405.55 | $430.63 |
| 2028-07-07 | $422.34 | $409.67 | $435.01 |
| 2028-07-08 | $418.05 | $405.51 | $430.59 |
| 2028-07-09 | $415.55 | $403.09 | $428.02 |
| 2028-07-10 | $419.78 | $407.19 | $432.38 |
| 2028-07-11 | $422.27 | $409.60 | $434.94 |
| 2028-07-12 | $417.98 | $405.44 | $430.52 |
| 2028-07-13 | $413.72 | $401.31 | $426.14 |
| 2028-07-14 | $417.94 | $405.40 | $430.47 |
| 2028-07-15 | $420.31 | $407.70 | $432.92 |
| 2028-07-16 | $418.60 | $406.04 | $431.16 |
| 2028-07-17 | $422.86 | $410.18 | $435.55 |
| 2028-07-18 | $418.63 | $406.07 | $431.18 |
| 2028-07-19 | $416.20 | $403.71 | $428.69 |
| 2028-07-20 | $412.87 | $400.48 | $425.26 |
| 2028-07-21 | $410.24 | $397.93 | $422.54 |
| 2028-07-22 | $406.06 | $393.88 | $418.25 |
| 2028-07-23 | $401.93 | $389.88 | $413.99 |
| 2028-07-24 | $406.03 | $393.84 | $418.21 |
| 2028-07-25 | $409.44 | $397.16 | $421.73 |
| 2028-07-26 | $407.82 | $395.58 | $420.05 |
| 2028-07-27 | $411.97 | $399.61 | $424.33 |
| 2028-07-28 | $412.01 | $399.65 | $424.37 |
| 2028-07-29 | $409.70 | $397.41 | $421.99 |
| 2028-07-30 | $407.77 | $395.53 | $420.00 |
| 2028-07-31 | $411.92 | $399.56 | $424.27 |
| 2028 August | |||
| 2028-08-01 | $407.73 | $395.50 | $419.96 |
| 2028-08-02 | $403.58 | $391.47 | $415.69 |
| 2028-08-03 | $399.48 | $387.49 | $411.46 |
| 2028-08-04 | $403.54 | $391.44 | $415.65 |
| 2028-08-05 | $405.58 | $393.42 | $417.75 |
| 2028-08-06 | $401.46 | $389.42 | $413.50 |
| 2028-08-07 | $405.55 | $393.38 | $417.71 |
| 2028-08-08 | $409.67 | $397.38 | $421.96 |
| 2028-08-09 | $408.80 | $396.54 | $421.07 |
| 2028-08-10 | $409.28 | $397.00 | $421.56 |
| 2028-08-11 | $405.12 | $392.97 | $417.27 |
| 2028-08-12 | $401.00 | $388.97 | $413.03 |
| 2028-08-13 | $396.92 | $385.01 | $408.83 |
| 2028-08-14 | $392.88 | $381.10 | $404.67 |
| 2028-08-15 | $395.11 | $383.26 | $406.97 |
| 2028-08-16 | $391.09 | $379.36 | $402.83 |
| 2028-08-17 | $389.55 | $377.86 | $401.23 |
| 2028-08-18 | $390.55 | $378.83 | $402.26 |
| 2028-08-19 | $394.52 | $382.68 | $406.36 |
| 2028-08-20 | $398.54 | $386.58 | $410.49 |
| 2028-08-21 | $402.02 | $389.96 | $414.08 |
| 2028-08-22 | $403.01 | $390.92 | $415.10 |
| 2028-08-23 | $398.91 | $386.95 | $410.88 |
| 2028-08-24 | $394.86 | $383.01 | $406.70 |
| 2028-08-25 | $390.84 | $379.12 | $402.57 |
| 2028-08-26 | $390.05 | $378.35 | $401.75 |
| 2028-08-27 | $392.53 | $380.75 | $404.31 |
| 2028-08-28 | $396.52 | $384.63 | $408.42 |
| 2028-08-29 | $399.32 | $387.34 | $411.30 |
| 2028-08-30 | $396.52 | $384.63 | $408.42 |
| 2028-08-31 | $392.49 | $380.72 | $404.27 |
| 2028 September | |||
| 2028-09-01 | $396.49 | $384.59 | $408.38 |
| 2028-09-02 | $400.52 | $388.51 | $412.54 |
| 2028-09-03 | $399.49 | $387.51 | $411.48 |
| 2028-09-04 | $395.43 | $383.57 | $407.29 |
| 2028-09-05 | $398.40 | $386.45 | $410.35 |
| 2028-09-06 | $402.45 | $390.38 | $414.53 |
| 2028-09-07 | $406.55 | $394.35 | $418.74 |
| 2028-09-08 | $410.69 | $398.37 | $423.01 |
| 2028-09-09 | $413.65 | $401.24 | $426.06 |
| 2028-09-10 | $409.45 | $397.16 | $421.73 |
| 2028-09-11 | $405.28 | $393.12 | $417.44 |
| 2028-09-12 | $409.41 | $397.13 | $421.69 |
| 2028-09-13 | $406.06 | $393.88 | $418.24 |
| 2028-09-14 | $402.11 | $390.05 | $414.18 |
| 2028-09-15 | $400.05 | $388.04 | $412.05 |
| 2028-09-16 | $404.09 | $391.96 | $416.21 |
| 2028-09-17 | $399.98 | $387.98 | $411.98 |
| 2028-09-18 | $404.05 | $391.93 | $416.17 |
| 2028-09-19 | $408.16 | $395.91 | $420.40 |
| 2028-09-20 | $412.31 | $399.94 | $424.68 |
| 2028-09-21 | $416.51 | $404.01 | $429.00 |
| 2028-09-22 | $412.27 | $399.91 | $424.64 |
| 2028-09-23 | $408.08 | $395.84 | $420.32 |
| 2028-09-24 | $412.23 | $399.87 | $424.60 |
| 2028-09-25 | $416.12 | $403.63 | $428.60 |
| 2028-09-26 | $420.28 | $407.67 | $432.89 |
| 2028-09-27 | $416.00 | $403.52 | $428.48 |
| 2028-09-28 | $420.24 | $407.63 | $432.85 |
| 2028-09-29 | $415.96 | $403.49 | $428.44 |
| 2028-09-30 | $420.20 | $407.59 | $432.80 |
| 2028 October | |||
| 2028-10-01 | $424.47 | $411.74 | $437.21 |
| 2028-10-02 | $420.16 | $407.55 | $432.76 |
| 2028-10-03 | $420.34 | $407.73 | $432.95 |
| 2028-10-04 | $424.62 | $411.88 | $437.36 |
| 2028-10-05 | $420.30 | $407.69 | $432.91 |
| 2028-10-06 | $424.58 | $411.84 | $437.32 |
| 2028-10-07 | $420.26 | $407.65 | $432.87 |
| 2028-10-08 | $424.54 | $411.80 | $437.28 |
| 2028-10-09 | $423.90 | $411.18 | $436.62 |
| 2028-10-10 | $424.63 | $411.89 | $437.37 |
| 2028-10-11 | $428.95 | $416.08 | $441.82 |
| 2028-10-12 | $429.86 | $416.96 | $442.75 |
| 2028-10-13 | $425.49 | $412.72 | $438.25 |
| 2028-10-14 | $429.82 | $416.92 | $442.71 |
| 2028-10-15 | $425.44 | $412.68 | $438.21 |
| 2028-10-16 | $429.10 | $416.22 | $441.97 |
| 2028-10-17 | $427.29 | $414.48 | $440.11 |
| 2028-10-18 | $428.17 | $415.33 | $441.02 |
| 2028-10-19 | $423.82 | $411.10 | $436.53 |
| 2028-10-20 | $428.13 | $415.29 | $440.98 |
| 2028-10-21 | $426.28 | $413.49 | $439.07 |
| 2028-10-22 | $428.13 | $415.29 | $440.98 |
| 2028-10-23 | $425.40 | $412.64 | $438.17 |
| 2028-10-24 | $427.53 | $414.70 | $440.36 |
| 2028-10-25 | $431.88 | $418.93 | $444.84 |
| 2028-10-26 | $436.28 | $423.19 | $449.37 |
| 2028-10-27 | $438.26 | $425.11 | $451.40 |
| 2028-10-28 | $441.94 | $428.68 | $455.20 |
| 2028-10-29 | $444.84 | $431.49 | $458.19 |
| 2028-10-30 | $444.33 | $431.00 | $457.66 |
| 2028-10-31 | $447.92 | $434.49 | $461.36 |
| 2028 November | |||
| 2028-11-01 | $443.37 | $430.07 | $456.67 |
| 2028-11-02 | $443.98 | $430.66 | $457.30 |