Current GUJGASLTD price: $407.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $353.81 | $343.19 | $364.42 |
| 2030-01-02 | $353.81 | $343.19 | $364.42 |
| 2030-01-03 | $357.41 | $346.68 | $368.13 |
| 2030-01-04 | $359.53 | $348.74 | $370.31 |
| 2030-01-05 | $356.11 | $345.42 | $366.79 |
| 2030-01-06 | $359.73 | $348.94 | $370.52 |
| 2030-01-07 | $363.39 | $352.48 | $374.29 |
| 2030-01-08 | $361.30 | $350.46 | $372.14 |
| 2030-01-09 | $364.97 | $354.02 | $375.92 |
| 2030-01-10 | $364.39 | $353.46 | $375.33 |
| 2030-01-11 | $361.20 | $350.36 | $372.03 |
| 2030-01-12 | $357.52 | $346.80 | $368.25 |
| 2030-01-13 | $359.07 | $348.29 | $369.84 |
| 2030-01-14 | $360.96 | $350.13 | $371.78 |
| 2030-01-15 | $364.63 | $353.69 | $375.56 |
| 2030-01-16 | $360.92 | $350.09 | $371.74 |
| 2030-01-17 | $357.57 | $346.84 | $368.30 |
| 2030-01-18 | $353.93 | $343.31 | $364.55 |
| 2030-01-19 | $355.61 | $344.94 | $366.27 |
| 2030-01-20 | $359.22 | $348.45 | $370.00 |
| 2030-01-21 | $355.57 | $344.90 | $366.24 |
| 2030-01-22 | $359.19 | $348.41 | $369.96 |
| 2030-01-23 | $362.46 | $351.59 | $373.33 |
| 2030-01-24 | $366.15 | $355.16 | $377.13 |
| 2030-01-25 | $362.42 | $351.55 | $373.30 |
| 2030-01-26 | $359.80 | $349.00 | $370.59 |
| 2030-01-27 | $356.14 | $345.45 | $366.82 |
| 2030-01-28 | $352.51 | $341.94 | $363.09 |
| 2030-01-29 | $356.10 | $345.42 | $366.78 |
| 2030-01-30 | $352.48 | $341.90 | $363.05 |
| 2030-01-31 | $348.89 | $338.43 | $359.36 |
| 2030 February | |||
| 2030-02-01 | $352.44 | $341.87 | $363.01 |
| 2030-02-02 | $353.85 | $343.23 | $364.47 |
| 2030-02-03 | $350.25 | $339.74 | $360.76 |
| 2030-02-04 | $351.10 | $340.57 | $361.64 |
| 2030-02-05 | $354.67 | $344.03 | $365.31 |
| 2030-02-06 | $354.04 | $343.42 | $364.66 |
| 2030-02-07 | $350.44 | $339.93 | $360.95 |
| 2030-02-08 | $353.88 | $343.26 | $364.50 |
| 2030-02-09 | $357.48 | $346.75 | $368.20 |
| 2030-02-10 | $358.69 | $347.93 | $369.45 |
| 2030-02-11 | $359.16 | $348.39 | $369.94 |
| 2030-02-12 | $355.51 | $344.84 | $366.17 |
| 2030-02-13 | $353.82 | $343.21 | $364.44 |
| 2030-02-14 | $357.42 | $346.70 | $368.14 |
| 2030-02-15 | $361.06 | $350.22 | $371.89 |
| 2030-02-16 | $357.38 | $346.66 | $368.11 |
| 2030-02-17 | $361.02 | $350.19 | $371.85 |
| 2030-02-18 | $364.60 | $353.66 | $375.54 |
| 2030-02-19 | $360.89 | $350.06 | $371.72 |
| 2030-02-20 | $364.23 | $353.30 | $375.16 |
| 2030-02-21 | $367.49 | $356.47 | $378.52 |
| 2030-02-22 | $371.23 | $360.09 | $382.37 |
| 2030-02-23 | $370.66 | $359.54 | $381.78 |
| 2030-02-24 | $371.92 | $360.76 | $383.08 |
| 2030-02-25 | $371.43 | $360.29 | $382.57 |
| 2030-02-26 | $369.03 | $357.95 | $380.10 |
| 2030-02-27 | $372.21 | $361.04 | $383.37 |
| 2030-02-28 | $375.34 | $364.08 | $386.60 |
| 2030 March | |||
| 2030-03-01 | $371.52 | $360.38 | $382.67 |
| 2030-03-02 | $374.80 | $363.55 | $386.04 |
| 2030-03-03 | $370.98 | $359.85 | $382.11 |
| 2030-03-04 | $374.76 | $363.51 | $386.00 |
| 2030-03-05 | $372.22 | $361.05 | $383.38 |
| 2030-03-06 | $372.38 | $361.21 | $383.56 |
| 2030-03-07 | $376.17 | $364.89 | $387.46 |
| 2030-03-08 | $373.41 | $362.21 | $384.62 |
| 2030-03-09 | $369.61 | $358.53 | $380.70 |
| 2030-03-10 | $366.70 | $355.70 | $377.70 |
| 2030-03-11 | $362.97 | $352.08 | $373.86 |
| 2030-03-12 | $366.66 | $355.66 | $377.66 |
| 2030-03-13 | $366.66 | $355.66 | $377.66 |
| 2030-03-14 | $370.39 | $359.28 | $381.50 |
| 2030-03-15 | $373.62 | $362.41 | $384.83 |
| 2030-03-16 | $377.42 | $366.10 | $388.74 |
| 2030-03-17 | $377.42 | $366.10 | $388.74 |
| 2030-03-18 | $376.64 | $365.34 | $387.94 |
| 2030-03-19 | $380.47 | $369.05 | $391.88 |
| 2030-03-20 | $376.60 | $365.30 | $387.90 |
| 2030-03-21 | $372.77 | $361.58 | $383.95 |
| 2030-03-22 | $369.00 | $357.93 | $380.07 |
| 2030-03-23 | $372.76 | $361.57 | $383.94 |
| 2030-03-24 | $368.96 | $357.89 | $380.03 |
| 2030-03-25 | $365.21 | $354.25 | $376.17 |
| 2030-03-26 | $361.50 | $350.65 | $372.34 |
| 2030-03-27 | $365.17 | $354.22 | $376.13 |
| 2030-03-28 | $368.89 | $357.82 | $379.95 |
| 2030-03-29 | $368.89 | $357.82 | $379.95 |
| 2030-03-30 | $372.64 | $361.46 | $383.82 |
| 2030-03-31 | $376.05 | $364.77 | $387.34 |
| 2030 April | |||
| 2030-04-01 | $374.19 | $362.97 | $385.42 |
| 2030-04-02 | $370.39 | $359.28 | $381.50 |
| 2030-04-03 | $374.15 | $362.93 | $385.38 |
| 2030-04-04 | $377.13 | $365.81 | $388.44 |
| 2030-04-05 | $380.96 | $369.53 | $392.39 |
| 2030-04-06 | $384.54 | $373.00 | $396.07 |
| 2030-04-07 | $383.27 | $371.77 | $394.77 |
| 2030-04-08 | $385.84 | $374.27 | $397.42 |
| 2030-04-09 | $389.77 | $378.07 | $401.46 |
| 2030-04-10 | $385.80 | $374.23 | $397.38 |
| 2030-04-11 | $383.14 | $371.65 | $394.64 |
| 2030-04-12 | $383.90 | $372.39 | $395.42 |
| 2030-04-13 | $386.53 | $374.93 | $398.12 |
| 2030-04-14 | $390.46 | $378.75 | $402.17 |
| 2030-04-15 | $386.49 | $374.89 | $398.08 |
| 2030-04-16 | $387.19 | $375.57 | $398.81 |
| 2030-04-17 | $391.13 | $379.39 | $402.86 |
| 2030-04-18 | $388.47 | $376.82 | $400.13 |
| 2030-04-19 | $389.23 | $377.55 | $400.91 |
| 2030-04-20 | $385.27 | $373.71 | $396.83 |
| 2030-04-21 | $383.27 | $371.77 | $394.77 |
| 2030-04-22 | $380.88 | $369.45 | $392.31 |
| 2030-04-23 | $380.88 | $369.45 | $392.31 |
| 2030-04-24 | $383.77 | $372.26 | $395.28 |
| 2030-04-25 | $379.86 | $368.47 | $391.26 |
| 2030-04-26 | $383.73 | $372.22 | $395.24 |
| 2030-04-27 | $379.82 | $368.43 | $391.22 |
| 2030-04-28 | $378.31 | $366.96 | $389.66 |
| 2030-04-29 | $379.11 | $367.74 | $390.48 |
| 2030-04-30 | $376.44 | $365.15 | $387.73 |
| 2030 May | |||
| 2030-05-01 | $380.27 | $368.86 | $391.67 |
| 2030-05-02 | $377.89 | $366.56 | $389.23 |
| 2030-05-03 | $379.48 | $368.09 | $390.86 |
| 2030-05-04 | $383.34 | $371.84 | $394.84 |
| 2030-05-05 | $387.24 | $375.62 | $398.85 |
| 2030-05-06 | $386.47 | $374.88 | $398.06 |
| 2030-05-07 | $390.40 | $378.69 | $402.11 |
| 2030-05-08 | $390.40 | $378.69 | $402.11 |
| 2030-05-09 | $392.53 | $380.75 | $404.31 |
| 2030-05-10 | $392.53 | $380.75 | $404.30 |
| 2030-05-11 | $394.23 | $382.40 | $406.06 |
| 2030-05-12 | $394.12 | $382.30 | $405.94 |
| 2030-05-13 | $395.63 | $383.76 | $407.50 |
| 2030-05-14 | $392.45 | $380.68 | $404.23 |
| 2030-05-15 | $391.58 | $379.83 | $403.32 |
| 2030-05-16 | $393.74 | $381.93 | $405.55 |
| 2030-05-17 | $393.74 | $381.93 | $405.55 |
| 2030-05-18 | $389.73 | $378.04 | $401.43 |
| 2030-05-19 | $386.07 | $374.49 | $397.65 |
| 2030-05-20 | $382.14 | $370.68 | $393.61 |
| 2030-05-21 | $386.03 | $374.45 | $397.61 |
| 2030-05-22 | $389.96 | $378.26 | $401.66 |
| 2030-05-23 | $385.99 | $374.41 | $397.57 |
| 2030-05-24 | $382.06 | $370.60 | $393.53 |
| 2030-05-25 | $384.67 | $373.13 | $396.21 |
| 2030-05-26 | $384.75 | $373.20 | $396.29 |
| 2030-05-27 | $388.19 | $376.54 | $399.83 |
| 2030-05-28 | $384.75 | $373.21 | $396.29 |
| 2030-05-29 | $380.84 | $369.41 | $392.26 |
| 2030-05-30 | $377.73 | $366.39 | $389.06 |
| 2030-05-31 | $381.57 | $370.12 | $393.01 |
| 2030 June | |||
| 2030-06-01 | $379.71 | $368.32 | $391.10 |
| 2030-06-02 | $379.86 | $368.47 | $391.26 |
| 2030-06-03 | $383.73 | $372.21 | $395.24 |
| 2030-06-04 | $387.63 | $376.00 | $399.26 |
| 2030-06-05 | $383.69 | $372.18 | $395.20 |
| 2030-06-06 | $385.23 | $373.67 | $396.79 |
| 2030-06-07 | $381.31 | $369.87 | $392.75 |
| 2030-06-08 | $385.19 | $373.63 | $396.74 |
| 2030-06-09 | $383.93 | $372.42 | $395.45 |
| 2030-06-10 | $387.62 | $375.99 | $399.25 |
| 2030-06-11 | $388.37 | $376.72 | $400.02 |
| 2030-06-12 | $387.63 | $376.00 | $399.26 |
| 2030-06-13 | $391.57 | $379.82 | $403.32 |
| 2030-06-14 | $387.59 | $375.96 | $399.21 |
| 2030-06-15 | $391.53 | $379.78 | $403.27 |
| 2030-06-16 | $392.45 | $380.68 | $404.23 |
| 2030-06-17 | $388.46 | $376.81 | $400.12 |
| 2030-06-18 | $384.51 | $372.98 | $396.05 |
| 2030-06-19 | $380.60 | $369.18 | $392.02 |
| 2030-06-20 | $384.47 | $372.94 | $396.01 |
| 2030-06-21 | $381.72 | $370.27 | $393.18 |
| 2030-06-22 | $382.52 | $371.04 | $394.00 |
| 2030-06-23 | $383.63 | $372.12 | $395.14 |
| 2030-06-24 | $387.53 | $375.91 | $399.16 |
| 2030-06-25 | $388.76 | $377.10 | $400.42 |
| 2030-06-26 | $390.95 | $379.22 | $402.67 |
| 2030-06-27 | $386.97 | $375.36 | $398.58 |
| 2030-06-28 | $390.90 | $379.18 | $402.63 |
| 2030-06-29 | $389.30 | $377.62 | $400.98 |
| 2030-06-30 | $387.71 | $376.08 | $399.34 |
| 2030 July | |||
| 2030-07-01 | $383.80 | $372.29 | $395.32 |
| 2030-07-02 | $379.90 | $368.50 | $391.30 |
| 2030-07-03 | $376.03 | $364.75 | $387.32 |
| 2030-07-04 | $373.10 | $361.91 | $384.29 |
| 2030-07-05 | $370.05 | $358.95 | $381.15 |
| 2030-07-06 | $370.25 | $359.14 | $381.36 |
| 2030-07-07 | $374.02 | $362.80 | $385.24 |
| 2030-07-08 | $373.73 | $362.52 | $384.94 |
| 2030-07-09 | $377.53 | $366.20 | $388.86 |
| 2030-07-10 | $381.37 | $369.93 | $392.81 |
| 2030-07-11 | $377.49 | $366.17 | $388.82 |
| 2030-07-12 | $377.33 | $366.01 | $388.65 |
| 2030-07-13 | $377.33 | $366.01 | $388.65 |
| 2030-07-14 | $373.50 | $362.29 | $384.70 |
| 2030-07-15 | $374.36 | $363.13 | $385.59 |
| 2030-07-16 | $378.17 | $366.82 | $389.51 |
| 2030-07-17 | $382.02 | $370.55 | $393.48 |
| 2030-07-18 | $383.91 | $372.40 | $395.43 |
| 2030-07-19 | $380.28 | $368.87 | $391.68 |
| 2030-07-20 | $384.14 | $372.62 | $395.67 |
| 2030-07-21 | $380.24 | $368.83 | $391.64 |
| 2030-07-22 | $384.10 | $372.58 | $395.63 |
| 2030-07-23 | $382.42 | $370.95 | $393.90 |
| 2030-07-24 | $383.31 | $371.81 | $394.81 |
| 2030-07-25 | $387.21 | $375.59 | $398.82 |
| 2030-07-26 | $383.27 | $371.77 | $394.77 |
| 2030-07-27 | $387.16 | $375.55 | $398.78 |
| 2030-07-28 | $389.05 | $377.37 | $400.72 |
| 2030-07-29 | $386.76 | $375.16 | $398.36 |
| 2030-07-30 | $390.69 | $378.97 | $402.42 |
| 2030-07-31 | $391.95 | $380.19 | $403.70 |
| 2030 August | |||
| 2030-08-01 | $395.93 | $384.05 | $407.81 |
| 2030-08-02 | $394.65 | $382.81 | $406.49 |
| 2030-08-03 | $392.78 | $381.00 | $404.56 |
| 2030-08-04 | $392.48 | $380.70 | $404.25 |
| 2030-08-05 | $392.97 | $381.19 | $404.76 |
| 2030-08-06 | $396.97 | $385.06 | $408.88 |
| 2030-08-07 | $396.36 | $384.47 | $408.25 |
| 2030-08-08 | $394.69 | $382.85 | $406.53 |
| 2030-08-09 | $395.97 | $384.09 | $407.84 |
| 2030-08-10 | $395.97 | $384.09 | $407.84 |
| 2030-08-11 | $392.11 | $380.34 | $403.87 |
| 2030-08-12 | $392.96 | $381.17 | $404.75 |
| 2030-08-13 | $395.20 | $383.34 | $407.06 |
| 2030-08-14 | $392.18 | $380.42 | $403.95 |
| 2030-08-15 | $388.48 | $376.82 | $400.13 |
| 2030-08-16 | $384.53 | $372.99 | $396.06 |
| 2030-08-17 | $388.44 | $376.78 | $400.09 |
| 2030-08-18 | $392.39 | $380.61 | $404.16 |
| 2030-08-19 | $388.40 | $376.74 | $400.05 |
| 2030-08-20 | $392.35 | $380.57 | $404.12 |
| 2030-08-21 | $388.35 | $376.70 | $400.01 |
| 2030-08-22 | $387.10 | $375.49 | $398.71 |
| 2030-08-23 | $383.16 | $371.67 | $394.66 |
| 2030-08-24 | $383.88 | $372.36 | $395.40 |
| 2030-08-25 | $379.97 | $368.58 | $391.37 |
| 2030-08-26 | $379.65 | $368.26 | $391.04 |
| 2030-08-27 | $379.65 | $368.26 | $391.04 |
| 2030-08-28 | $375.78 | $364.51 | $387.06 |
| 2030-08-29 | $374.93 | $363.68 | $386.17 |
| 2030-08-30 | $374.93 | $363.68 | $386.17 |
| 2030-08-31 | $377.16 | $365.85 | $388.48 |
| 2030 September | |||
| 2030-09-01 | $381.00 | $369.57 | $392.43 |
| 2030-09-02 | $377.12 | $365.81 | $388.44 |
| 2030-09-03 | $377.53 | $366.20 | $388.85 |
| 2030-09-04 | $381.37 | $369.93 | $392.81 |
| 2030-09-05 | $379.73 | $368.34 | $391.12 |
| 2030-09-06 | $383.59 | $372.09 | $395.10 |
| 2030-09-07 | $383.11 | $371.61 | $394.60 |
| 2030-09-08 | $379.21 | $367.83 | $390.59 |
| 2030-09-09 | $375.35 | $364.09 | $386.61 |
| 2030-09-10 | $379.17 | $367.80 | $390.55 |
| 2030-09-11 | $375.69 | $364.42 | $386.96 |
| 2030-09-12 | $374.24 | $363.01 | $385.46 |
| 2030-09-13 | $373.71 | $362.50 | $384.92 |
| 2030-09-14 | $369.91 | $358.81 | $381.01 |
| 2030-09-15 | $373.67 | $362.46 | $384.88 |
| 2030-09-16 | $373.67 | $362.46 | $384.88 |
| 2030-09-17 | $374.55 | $363.31 | $385.78 |
| 2030-09-18 | $378.36 | $367.01 | $389.71 |
| 2030-09-19 | $376.97 | $365.66 | $388.28 |
| 2030-09-20 | $373.13 | $361.94 | $384.33 |
| 2030-09-21 | $373.05 | $361.86 | $384.25 |
| 2030-09-22 | $376.85 | $365.54 | $388.15 |
| 2030-09-23 | $380.68 | $369.26 | $392.10 |
| 2030-09-24 | $384.55 | $373.02 | $396.09 |
| 2030-09-25 | $380.64 | $369.22 | $392.06 |
| 2030-09-26 | $384.07 | $372.55 | $395.59 |
| 2030-09-27 | $387.98 | $376.34 | $399.62 |
| 2030-09-28 | $391.92 | $380.17 | $403.68 |
| 2030-09-29 | $387.94 | $376.30 | $399.58 |
| 2030-09-30 | $383.99 | $372.47 | $395.51 |
| 2030 October | |||
| 2030-10-01 | $387.90 | $376.26 | $399.53 |
| 2030-10-02 | $389.06 | $377.39 | $400.73 |
| 2030-10-03 | $390.77 | $379.05 | $402.50 |
| 2030-10-04 | $391.94 | $380.18 | $403.70 |
| 2030-10-05 | $395.92 | $384.05 | $407.80 |
| 2030-10-06 | $394.02 | $382.20 | $405.84 |
| 2030-10-07 | $397.82 | $385.89 | $409.76 |
| 2030-10-08 | $393.78 | $381.96 | $405.59 |
| 2030-10-09 | $394.99 | $383.14 | $406.84 |
| 2030-10-10 | $390.98 | $379.25 | $402.71 |
| 2030-10-11 | $389.18 | $377.50 | $400.85 |
| 2030-10-12 | $392.12 | $380.36 | $403.88 |
| 2030-10-13 | $395.46 | $383.60 | $407.32 |
| 2030-10-14 | $391.44 | $379.69 | $403.18 |
| 2030-10-15 | $391.93 | $380.17 | $403.69 |
| 2030-10-16 | $395.91 | $384.04 | $407.79 |
| 2030-10-17 | $396.73 | $384.83 | $408.63 |
| 2030-10-18 | $396.73 | $384.83 | $408.63 |
| 2030-10-19 | $395.83 | $383.95 | $407.70 |
| 2030-10-20 | $391.80 | $380.05 | $403.55 |
| 2030-10-21 | $387.81 | $376.18 | $399.45 |
| 2030-10-22 | $391.76 | $380.01 | $403.51 |
| 2030-10-23 | $388.03 | $376.38 | $399.67 |
| 2030-10-24 | $385.44 | $373.87 | $397.00 |
| 2030-10-25 | $381.52 | $370.07 | $392.96 |
| 2030-10-26 | $385.40 | $373.83 | $396.96 |
| 2030-10-27 | $384.57 | $373.04 | $396.11 |
| 2030-10-28 | $385.73 | $374.15 | $397.30 |
| 2030-10-29 | $385.73 | $374.15 | $397.30 |
| 2030-10-30 | $389.65 | $377.96 | $401.34 |
| 2030-10-31 | $385.68 | $374.11 | $397.26 |
| 2030 November | |||
| 2030-11-01 | $381.76 | $370.31 | $393.21 |
| 2030-11-02 | $383.46 | $371.96 | $394.97 |