Current GUJGASLTD price: $407.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $387.92 | $376.29 | $399.56 |
| 2031-01-02 | $383.98 | $372.46 | $395.50 |
| 2031-01-03 | $380.07 | $368.67 | $391.47 |
| 2031-01-04 | $376.21 | $364.92 | $387.49 |
| 2031-01-05 | $380.04 | $368.64 | $391.44 |
| 2031-01-06 | $380.04 | $368.64 | $391.44 |
| 2031-01-07 | $381.97 | $370.51 | $393.43 |
| 2031-01-08 | $382.06 | $370.60 | $393.52 |
| 2031-01-09 | $379.14 | $367.77 | $390.52 |
| 2031-01-10 | $380.85 | $369.42 | $392.27 |
| 2031-01-11 | $381.83 | $370.38 | $393.29 |
| 2031-01-12 | $381.79 | $370.34 | $393.24 |
| 2031-01-13 | $379.68 | $368.29 | $391.07 |
| 2031-01-14 | $382.47 | $370.99 | $393.94 |
| 2031-01-15 | $381.25 | $369.81 | $392.69 |
| 2031-01-16 | $382.83 | $371.34 | $394.31 |
| 2031-01-17 | $384.49 | $372.95 | $396.02 |
| 2031-01-18 | $380.58 | $369.16 | $391.99 |
| 2031-01-19 | $380.48 | $369.07 | $391.90 |
| 2031-01-20 | $376.61 | $365.31 | $387.91 |
| 2031-01-21 | $372.78 | $361.60 | $383.96 |
| 2031-01-22 | $372.78 | $361.60 | $383.96 |
| 2031-01-23 | $369.76 | $358.66 | $380.85 |
| 2031-01-24 | $372.42 | $361.24 | $383.59 |
| 2031-01-25 | $376.21 | $364.92 | $387.49 |
| 2031-01-26 | $378.36 | $367.01 | $389.71 |
| 2031-01-27 | $374.51 | $363.28 | $385.75 |
| 2031-01-28 | $370.77 | $359.64 | $381.89 |
| 2031-01-29 | $374.54 | $363.30 | $385.78 |
| 2031-01-30 | $378.35 | $367.00 | $389.70 |
| 2031-01-31 | $374.50 | $363.27 | $385.74 |
| 2031 February | |||
| 2031-02-01 | $375.26 | $364.00 | $386.52 |
| 2031-02-02 | $376.03 | $364.75 | $387.31 |
| 2031-02-03 | $372.20 | $361.04 | $383.37 |
| 2031-02-04 | $375.93 | $364.66 | $387.21 |
| 2031-02-05 | $378.81 | $367.45 | $390.18 |
| 2031-02-06 | $378.81 | $367.45 | $390.18 |
| 2031-02-07 | $379.04 | $367.67 | $390.41 |
| 2031-02-08 | $379.84 | $368.45 | $391.24 |
| 2031-02-09 | $382.46 | $370.98 | $393.93 |
| 2031-02-10 | $382.42 | $370.94 | $393.89 |
| 2031-02-11 | $384.35 | $372.82 | $395.88 |
| 2031-02-12 | $383.32 | $371.82 | $394.82 |
| 2031-02-13 | $386.24 | $374.65 | $397.82 |
| 2031-02-14 | $383.31 | $371.81 | $394.81 |
| 2031-02-15 | $383.31 | $371.81 | $394.81 |
| 2031-02-16 | $385.07 | $373.51 | $396.62 |
| 2031-02-17 | $388.98 | $377.31 | $400.65 |
| 2031-02-18 | $388.10 | $376.46 | $399.74 |
| 2031-02-19 | $390.86 | $379.14 | $402.59 |
| 2031-02-20 | $394.84 | $382.99 | $406.69 |
| 2031-02-21 | $394.84 | $382.99 | $406.68 |
| 2031-02-22 | $392.48 | $380.71 | $404.26 |
| 2031-02-23 | $394.93 | $383.08 | $406.77 |
| 2031-02-24 | $392.09 | $380.33 | $403.85 |
| 2031-02-25 | $394.66 | $382.82 | $406.50 |
| 2031-02-26 | $390.65 | $378.93 | $402.37 |
| 2031-02-27 | $391.18 | $379.44 | $402.91 |
| 2031-02-28 | $395.16 | $383.30 | $407.01 |
| 2031 March | |||
| 2031-03-01 | $399.18 | $387.20 | $411.15 |
| 2031-03-02 | $398.13 | $386.18 | $410.07 |
| 2031-03-03 | $397.24 | $385.32 | $409.16 |
| 2031-03-04 | $393.20 | $381.40 | $404.99 |
| 2031-03-05 | $397.20 | $385.28 | $409.12 |
| 2031-03-06 | $399.33 | $387.35 | $411.31 |
| 2031-03-07 | $399.33 | $387.35 | $411.31 |
| 2031-03-08 | $400.71 | $388.69 | $412.73 |
| 2031-03-09 | $399.46 | $387.48 | $411.45 |
| 2031-03-10 | $402.66 | $390.58 | $414.74 |
| 2031-03-11 | $406.76 | $394.56 | $418.96 |
| 2031-03-12 | $410.90 | $398.57 | $423.23 |
| 2031-03-13 | $415.08 | $402.63 | $427.53 |
| 2031-03-14 | $416.87 | $404.36 | $429.37 |
| 2031-03-15 | $421.11 | $408.48 | $433.74 |
| 2031-03-16 | $422.31 | $409.64 | $434.98 |
| 2031-03-17 | $424.46 | $411.73 | $437.20 |
| 2031-03-18 | $427.28 | $414.46 | $440.09 |
| 2031-03-19 | $426.99 | $414.18 | $439.80 |
| 2031-03-20 | $431.33 | $418.39 | $444.27 |
| 2031-03-21 | $426.94 | $414.14 | $439.75 |
| 2031-03-22 | $430.82 | $417.90 | $443.75 |
| 2031-03-23 | $435.21 | $422.15 | $448.26 |
| 2031-03-24 | $433.09 | $420.10 | $446.09 |
| 2031-03-25 | $437.50 | $424.38 | $450.63 |
| 2031-03-26 | $438.67 | $425.51 | $451.83 |
| 2031-03-27 | $438.67 | $425.51 | $451.83 |
| 2031-03-28 | $434.20 | $421.18 | $447.23 |
| 2031-03-29 | $438.62 | $425.46 | $451.78 |
| 2031-03-30 | $434.16 | $421.14 | $447.19 |
| 2031-03-31 | $431.52 | $418.57 | $444.47 |
| 2031 April | |||
| 2031-04-01 | $431.95 | $418.99 | $444.91 |
| 2031-04-02 | $436.35 | $423.26 | $449.44 |
| 2031-04-03 | $434.57 | $421.53 | $447.61 |
| 2031-04-04 | $438.99 | $425.82 | $452.16 |
| 2031-04-05 | $441.12 | $427.89 | $454.35 |
| 2031-04-06 | $445.61 | $432.24 | $458.98 |
| 2031-04-07 | $441.08 | $427.84 | $454.31 |
| 2031-04-08 | $436.59 | $423.49 | $449.69 |
| 2031-04-09 | $432.15 | $419.19 | $445.11 |
| 2031-04-10 | $427.75 | $414.92 | $440.59 |
| 2031-04-11 | $423.40 | $410.70 | $436.11 |
| 2031-04-12 | $427.71 | $414.88 | $440.54 |
| 2031-04-13 | $432.07 | $419.10 | $445.03 |
| 2031-04-14 | $427.67 | $414.84 | $440.50 |
| 2031-04-15 | $432.03 | $419.06 | $444.99 |
| 2031-04-16 | $436.42 | $423.33 | $449.51 |
| 2031-04-17 | $440.86 | $427.64 | $454.09 |
| 2031-04-18 | $442.73 | $429.45 | $456.02 |
| 2031-04-19 | $447.24 | $433.82 | $460.66 |
| 2031-04-20 | $442.69 | $429.41 | $455.97 |
| 2031-04-21 | $438.19 | $425.04 | $451.33 |
| 2031-04-22 | $433.79 | $420.78 | $446.80 |
| 2031-04-23 | $438.20 | $425.06 | $451.35 |
| 2031-04-24 | $442.66 | $429.38 | $455.94 |
| 2031-04-25 | $447.17 | $433.75 | $460.58 |
| 2031-04-26 | $446.57 | $433.17 | $459.97 |
| 2031-04-27 | $442.03 | $428.77 | $455.29 |
| 2031-04-28 | $446.53 | $433.13 | $459.92 |
| 2031-04-29 | $441.99 | $428.73 | $455.25 |
| 2031-04-30 | $438.17 | $425.02 | $451.31 |
| 2031 May | |||
| 2031-05-01 | $433.71 | $420.70 | $446.72 |
| 2031-05-02 | $438.13 | $424.98 | $451.27 |
| 2031-05-03 | $442.59 | $429.31 | $455.86 |
| 2031-05-04 | $442.47 | $429.19 | $455.74 |
| 2031-05-05 | $437.97 | $424.83 | $451.11 |
| 2031-05-06 | $435.30 | $422.24 | $448.36 |
| 2031-05-07 | $439.73 | $426.54 | $452.92 |
| 2031-05-08 | $440.15 | $426.95 | $453.36 |
| 2031-05-09 | $440.15 | $426.95 | $453.36 |
| 2031-05-10 | $444.63 | $431.29 | $457.97 |
| 2031-05-11 | $441.11 | $427.88 | $454.35 |
| 2031-05-12 | $441.07 | $427.84 | $454.30 |
| 2031-05-13 | $443.50 | $430.20 | $456.81 |
| 2031-05-14 | $440.06 | $426.86 | $453.26 |
| 2031-05-15 | $441.96 | $428.71 | $455.22 |
| 2031-05-16 | $442.69 | $429.41 | $455.97 |
| 2031-05-17 | $447.20 | $433.78 | $460.62 |
| 2031-05-18 | $451.75 | $438.20 | $465.30 |
| 2031-05-19 | $447.16 | $433.74 | $460.57 |
| 2031-05-20 | $451.71 | $438.16 | $465.26 |
| 2031-05-21 | $451.71 | $438.16 | $465.26 |
| 2031-05-22 | $447.11 | $433.70 | $460.53 |
| 2031-05-23 | $451.66 | $438.11 | $465.21 |
| 2031-05-24 | $447.07 | $433.66 | $460.48 |
| 2031-05-25 | $447.07 | $433.66 | $460.48 |
| 2031-05-26 | $442.52 | $429.25 | $455.80 |
| 2031-05-27 | $440.92 | $427.69 | $454.15 |
| 2031-05-28 | $436.44 | $423.34 | $449.53 |
| 2031-05-29 | $436.47 | $423.38 | $449.57 |
| 2031-05-30 | $437.84 | $424.71 | $450.98 |
| 2031-05-31 | $437.88 | $424.75 | $451.02 |
| 2031 June | |||
| 2031-06-01 | $442.34 | $429.07 | $455.61 |
| 2031-06-02 | $439.75 | $426.55 | $452.94 |
| 2031-06-03 | $437.51 | $424.39 | $450.64 |
| 2031-06-04 | $437.51 | $424.39 | $450.64 |
| 2031-06-05 | $433.06 | $420.07 | $446.06 |
| 2031-06-06 | $430.18 | $417.27 | $443.08 |
| 2031-06-07 | $434.56 | $421.52 | $447.59 |
| 2031-06-08 | $430.14 | $417.23 | $443.04 |
| 2031-06-09 | $434.52 | $421.48 | $447.55 |
| 2031-06-10 | $430.10 | $417.19 | $443.00 |
| 2031-06-11 | $428.17 | $415.32 | $441.01 |
| 2031-06-12 | $432.52 | $419.55 | $445.50 |
| 2031-06-13 | $436.93 | $423.82 | $450.03 |
| 2031-06-14 | $432.48 | $419.51 | $445.46 |
| 2031-06-15 | $436.88 | $423.78 | $449.99 |
| 2031-06-16 | $439.10 | $425.93 | $452.27 |
| 2031-06-17 | $439.10 | $425.93 | $452.27 |
| 2031-06-18 | $443.57 | $430.26 | $456.88 |
| 2031-06-19 | $443.57 | $430.27 | $456.88 |
| 2031-06-20 | $441.21 | $427.98 | $454.45 |
| 2031-06-21 | $441.96 | $428.70 | $455.22 |
| 2031-06-22 | $437.47 | $424.34 | $450.59 |
| 2031-06-23 | $433.02 | $420.03 | $446.01 |
| 2031-06-24 | $437.43 | $424.30 | $450.55 |
| 2031-06-25 | $432.98 | $419.99 | $445.97 |
| 2031-06-26 | $437.38 | $424.26 | $450.51 |
| 2031-06-27 | $441.84 | $428.58 | $455.09 |
| 2031-06-28 | $437.34 | $424.22 | $450.46 |
| 2031-06-29 | $441.79 | $428.54 | $455.05 |
| 2031-06-30 | $446.29 | $432.90 | $459.68 |
| 2031 July | |||
| 2031-07-01 | $450.83 | $437.31 | $464.36 |
| 2031-07-02 | $450.07 | $436.57 | $463.58 |
| 2031-07-03 | $454.65 | $441.01 | $468.29 |
| 2031-07-04 | $455.95 | $442.27 | $469.63 |
| 2031-07-05 | $460.59 | $446.77 | $474.41 |
| 2031-07-06 | $455.91 | $442.23 | $469.58 |
| 2031-07-07 | $455.91 | $442.23 | $469.58 |
| 2031-07-08 | $458.22 | $444.47 | $471.96 |
| 2031-07-09 | $453.56 | $439.95 | $467.16 |
| 2031-07-10 | $450.63 | $437.11 | $464.15 |
| 2031-07-11 | $446.04 | $432.66 | $459.42 |
| 2031-07-12 | $450.58 | $437.07 | $464.10 |
| 2031-07-13 | $454.36 | $440.73 | $467.99 |
| 2031-07-14 | $458.99 | $445.22 | $472.76 |
| 2031-07-15 | $461.89 | $448.04 | $475.75 |
| 2031-07-16 | $462.30 | $448.43 | $476.17 |
| 2031-07-17 | $467.00 | $452.99 | $481.01 |
| 2031-07-18 | $466.25 | $452.26 | $480.24 |
| 2031-07-19 | $461.51 | $447.66 | $475.35 |
| 2031-07-20 | $458.54 | $444.78 | $472.29 |
| 2031-07-21 | $463.20 | $449.31 | $477.10 |
| 2031-07-22 | $467.92 | $453.88 | $481.96 |
| 2031-07-23 | $467.92 | $453.88 | $481.96 |
| 2031-07-24 | $463.98 | $450.06 | $477.90 |
| 2031-07-25 | $459.26 | $445.48 | $473.04 |
| 2031-07-26 | $454.59 | $440.95 | $468.22 |
| 2031-07-27 | $459.21 | $445.44 | $472.99 |
| 2031-07-28 | $455.86 | $442.18 | $469.54 |
| 2031-07-29 | $455.86 | $442.18 | $469.54 |
| 2031-07-30 | $453.43 | $439.83 | $467.03 |
| 2031-07-31 | $448.82 | $435.35 | $462.28 |
| 2031 August | |||
| 2031-08-01 | $453.39 | $439.79 | $466.99 |
| 2031-08-02 | $448.78 | $435.31 | $462.24 |
| 2031-08-03 | $453.34 | $439.74 | $466.94 |
| 2031-08-04 | $454.39 | $440.76 | $468.03 |
| 2031-08-05 | $454.22 | $440.59 | $467.85 |
| 2031-08-06 | $458.84 | $445.08 | $472.61 |
| 2031-08-07 | $463.41 | $449.50 | $477.31 |
| 2031-08-08 | $461.84 | $447.98 | $475.69 |
| 2031-08-09 | $457.14 | $443.43 | $470.85 |
| 2031-08-10 | $452.74 | $439.16 | $466.32 |
| 2031-08-11 | $448.20 | $434.75 | $461.65 |
| 2031-08-12 | $452.76 | $439.18 | $466.34 |
| 2031-08-13 | $448.16 | $434.71 | $461.60 |
| 2031-08-14 | $443.60 | $430.29 | $456.91 |
| 2031-08-15 | $443.60 | $430.29 | $456.91 |
| 2031-08-16 | $448.11 | $434.67 | $461.56 |
| 2031-08-17 | $443.56 | $430.25 | $456.86 |
| 2031-08-18 | $439.04 | $425.87 | $452.22 |
| 2031-08-19 | $439.04 | $425.87 | $452.22 |
| 2031-08-20 | $443.51 | $430.21 | $456.82 |
| 2031-08-21 | $439.00 | $425.83 | $452.17 |
| 2031-08-22 | $436.70 | $423.60 | $449.81 |
| 2031-08-23 | $441.15 | $427.91 | $454.38 |
| 2031-08-24 | $437.85 | $424.72 | $450.99 |
| 2031-08-25 | $437.34 | $424.22 | $450.46 |
| 2031-08-26 | $440.49 | $427.27 | $453.70 |
| 2031-08-27 | $439.76 | $426.56 | $452.95 |
| 2031-08-28 | $439.72 | $426.53 | $452.91 |
| 2031-08-29 | $442.68 | $429.40 | $455.96 |
| 2031-08-30 | $447.19 | $433.77 | $460.61 |
| 2031-08-31 | $451.74 | $438.19 | $465.29 |
| 2031 September | |||
| 2031-09-01 | $447.15 | $433.73 | $460.56 |
| 2031-09-02 | $446.48 | $433.08 | $459.87 |
| 2031-09-03 | $451.02 | $437.49 | $464.55 |
| 2031-09-04 | $449.67 | $436.18 | $463.16 |
| 2031-09-05 | $446.80 | $433.39 | $460.20 |
| 2031-09-06 | $442.71 | $429.42 | $455.99 |
| 2031-09-07 | $438.20 | $425.06 | $451.35 |
| 2031-09-08 | $436.07 | $422.99 | $449.15 |
| 2031-09-09 | $431.63 | $418.69 | $444.58 |
| 2031-09-10 | $432.86 | $419.88 | $445.85 |
| 2031-09-11 | $428.46 | $415.61 | $441.31 |
| 2031-09-12 | $425.85 | $413.07 | $438.62 |
| 2031-09-13 | $425.51 | $412.74 | $438.27 |
| 2031-09-14 | $422.38 | $409.71 | $435.05 |
| 2031-09-15 | $426.68 | $413.88 | $439.48 |
| 2031-09-16 | $422.34 | $409.67 | $435.01 |
| 2031-09-17 | $420.86 | $408.23 | $433.48 |
| 2031-09-18 | $416.58 | $404.08 | $429.08 |
| 2031-09-19 | $420.82 | $408.19 | $433.44 |
| 2031-09-20 | $424.92 | $412.17 | $437.66 |
| 2031-09-21 | $420.60 | $407.98 | $433.21 |
| 2031-09-22 | $421.81 | $409.15 | $434.46 |
| 2031-09-23 | $426.10 | $413.32 | $438.88 |
| 2031-09-24 | $421.77 | $409.11 | $434.42 |
| 2031-09-25 | $426.06 | $413.28 | $438.84 |
| 2031-09-26 | $423.73 | $411.02 | $436.44 |
| 2031-09-27 | $425.39 | $412.63 | $438.15 |
| 2031-09-28 | $424.86 | $412.11 | $437.61 |
| 2031-09-29 | $420.54 | $407.92 | $433.15 |
| 2031-09-30 | $416.26 | $403.77 | $428.75 |
| 2031 October | |||
| 2031-10-01 | $418.61 | $406.06 | $431.17 |
| 2031-10-02 | $414.36 | $401.93 | $426.79 |
| 2031-10-03 | $413.51 | $401.10 | $425.91 |
| 2031-10-04 | $409.30 | $397.02 | $421.58 |
| 2031-10-05 | $405.14 | $392.98 | $417.29 |
| 2031-10-06 | $409.26 | $396.98 | $421.54 |
| 2031-10-07 | $405.10 | $392.95 | $417.25 |
| 2031-10-08 | $400.98 | $388.95 | $413.01 |
| 2031-10-09 | $402.20 | $390.13 | $414.26 |
| 2031-10-10 | $403.84 | $391.72 | $415.95 |
| 2031-10-11 | $403.84 | $391.72 | $415.95 |
| 2031-10-12 | $399.73 | $387.74 | $411.72 |
| 2031-10-13 | $400.30 | $388.29 | $412.31 |
| 2031-10-14 | $396.23 | $384.34 | $408.12 |
| 2031-10-15 | $400.26 | $388.26 | $412.27 |
| 2031-10-16 | $404.34 | $392.21 | $416.47 |
| 2031-10-17 | $406.84 | $394.63 | $419.04 |
| 2031-10-18 | $402.70 | $390.62 | $414.78 |
| 2031-10-19 | $401.08 | $389.04 | $413.11 |
| 2031-10-20 | $397.00 | $385.09 | $408.91 |
| 2031-10-21 | $392.96 | $381.17 | $404.75 |
| 2031-10-22 | $388.96 | $377.29 | $400.63 |
| 2031-10-23 | $385.01 | $373.46 | $396.56 |
| 2031-10-24 | $381.09 | $369.66 | $392.52 |
| 2031-10-25 | $384.97 | $373.42 | $396.52 |
| 2031-10-26 | $388.89 | $377.22 | $400.55 |
| 2031-10-27 | $388.93 | $377.26 | $400.60 |
| 2031-10-28 | $392.89 | $381.10 | $404.67 |
| 2031-10-29 | $391.98 | $380.22 | $403.74 |
| 2031-10-30 | $391.73 | $379.98 | $403.48 |
| 2031-10-31 | $395.72 | $383.85 | $407.59 |
| 2031 November | |||
| 2031-11-01 | $399.75 | $387.75 | $411.74 |
| 2031-11-02 | $403.82 | $391.70 | $415.93 |