Current GUJGASLTD price: $407.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $388.51 | $376.85 | $400.16 |
| 2026-01-02 | $385.73 | $374.16 | $397.31 |
| 2026-01-03 | $386.08 | $374.50 | $397.66 |
| 2026-01-04 | $384.16 | $372.64 | $395.69 |
| 2026-01-05 | $388.07 | $376.43 | $399.72 |
| 2026-01-06 | $392.02 | $380.26 | $403.78 |
| 2026-01-07 | $396.01 | $384.13 | $407.89 |
| 2026-01-08 | $400.04 | $388.04 | $412.04 |
| 2026-01-09 | $404.11 | $391.99 | $416.24 |
| 2026-01-10 | $408.23 | $395.98 | $420.47 |
| 2026-01-11 | $404.08 | $391.95 | $416.20 |
| 2026-01-12 | $403.20 | $391.10 | $415.30 |
| 2026-01-13 | $407.30 | $395.09 | $419.52 |
| 2026-01-14 | $403.16 | $391.07 | $415.26 |
| 2026-01-15 | $404.16 | $392.04 | $416.28 |
| 2026-01-16 | $408.27 | $396.03 | $420.52 |
| 2026-01-17 | $404.12 | $392.00 | $416.24 |
| 2026-01-18 | $408.23 | $395.99 | $420.48 |
| 2026-01-19 | $404.08 | $391.96 | $416.20 |
| 2026-01-20 | $408.19 | $395.95 | $420.44 |
| 2026-01-21 | $404.04 | $391.92 | $416.16 |
| 2026-01-22 | $399.93 | $387.94 | $411.93 |
| 2026-01-23 | $400.05 | $388.05 | $412.06 |
| 2026-01-24 | $395.99 | $384.11 | $407.86 |
| 2026-01-25 | $400.02 | $388.01 | $412.02 |
| 2026-01-26 | $395.95 | $384.07 | $407.83 |
| 2026-01-27 | $394.17 | $382.35 | $406.00 |
| 2026-01-28 | $398.19 | $386.24 | $410.13 |
| 2026-01-29 | $394.14 | $382.31 | $405.96 |
| 2026-01-30 | $394.14 | $382.31 | $405.96 |
| 2026-01-31 | $396.00 | $384.12 | $407.88 |
| 2026 February | |||
| 2026-02-01 | $397.06 | $385.14 | $408.97 |
| 2026-02-02 | $398.21 | $386.26 | $410.15 |
| 2026-02-03 | $402.26 | $390.19 | $414.33 |
| 2026-02-04 | $403.20 | $391.11 | $415.30 |
| 2026-02-05 | $401.67 | $389.62 | $413.72 |
| 2026-02-06 | $404.00 | $391.88 | $416.12 |
| 2026-02-07 | $401.17 | $389.13 | $413.20 |
| 2026-02-08 | $399.61 | $387.62 | $411.59 |
| 2026-02-09 | $400.79 | $388.77 | $412.81 |
| 2026-02-10 | $404.87 | $392.72 | $417.01 |
| 2026-02-11 | $404.87 | $392.72 | $417.01 |
| 2026-02-12 | $407.10 | $394.88 | $419.31 |
| 2026-02-13 | $411.24 | $398.90 | $423.58 |
| 2026-02-14 | $407.06 | $394.85 | $419.27 |
| 2026-02-15 | $402.92 | $390.83 | $415.01 |
| 2026-02-16 | $407.02 | $394.81 | $419.23 |
| 2026-02-17 | $407.08 | $394.86 | $419.29 |
| 2026-02-18 | $411.22 | $398.88 | $423.56 |
| 2026-02-19 | $415.40 | $402.94 | $427.87 |
| 2026-02-20 | $419.63 | $407.04 | $432.22 |
| 2026-02-21 | $423.90 | $411.19 | $436.62 |
| 2026-02-22 | $425.60 | $412.83 | $438.37 |
| 2026-02-23 | $421.27 | $408.64 | $433.91 |
| 2026-02-24 | $416.99 | $404.48 | $429.50 |
| 2026-02-25 | $415.15 | $402.70 | $427.61 |
| 2026-02-26 | $417.45 | $404.93 | $429.98 |
| 2026-02-27 | $421.70 | $409.05 | $434.35 |
| 2026-02-28 | $419.45 | $406.86 | $432.03 |
| 2026 March | |||
| 2026-03-01 | $416.57 | $404.08 | $429.07 |
| 2026-03-02 | $413.25 | $400.85 | $425.65 |
| 2026-03-03 | $409.05 | $396.77 | $421.32 |
| 2026-03-04 | $409.05 | $396.77 | $421.32 |
| 2026-03-05 | $409.24 | $396.97 | $421.52 |
| 2026-03-06 | $405.08 | $392.93 | $417.23 |
| 2026-03-07 | $409.20 | $396.93 | $421.48 |
| 2026-03-08 | $405.04 | $392.89 | $417.19 |
| 2026-03-09 | $400.92 | $388.90 | $412.95 |
| 2026-03-10 | $405.00 | $392.85 | $417.15 |
| 2026-03-11 | $404.86 | $392.72 | $417.01 |
| 2026-03-12 | $408.98 | $396.71 | $421.25 |
| 2026-03-13 | $404.82 | $392.68 | $416.97 |
| 2026-03-14 | $407.12 | $394.90 | $419.33 |
| 2026-03-15 | $402.98 | $390.89 | $415.06 |
| 2026-03-16 | $398.88 | $386.91 | $410.84 |
| 2026-03-17 | $402.94 | $390.85 | $415.02 |
| 2026-03-18 | $398.84 | $386.87 | $410.80 |
| 2026-03-19 | $394.78 | $382.94 | $406.63 |
| 2026-03-20 | $394.20 | $382.37 | $406.02 |
| 2026-03-21 | $394.20 | $382.37 | $406.03 |
| 2026-03-22 | $395.80 | $383.93 | $407.68 |
| 2026-03-23 | $399.51 | $387.52 | $411.49 |
| 2026-03-24 | $395.45 | $383.58 | $407.31 |
| 2026-03-25 | $391.42 | $379.68 | $403.17 |
| 2026-03-26 | $392.10 | $380.34 | $403.87 |
| 2026-03-27 | $388.89 | $377.22 | $400.56 |
| 2026-03-28 | $389.57 | $377.88 | $401.26 |
| 2026-03-29 | $385.61 | $374.04 | $397.18 |
| 2026-03-30 | $386.18 | $374.59 | $397.76 |
| 2026-03-31 | $388.71 | $377.05 | $400.37 |
| 2026 April | |||
| 2026-04-01 | $392.67 | $380.89 | $404.45 |
| 2026-04-02 | $396.66 | $384.76 | $408.56 |
| 2026-04-03 | $392.63 | $380.85 | $404.41 |
| 2026-04-04 | $396.62 | $384.73 | $408.52 |
| 2026-04-05 | $398.08 | $386.14 | $410.02 |
| 2026-04-06 | $395.30 | $383.44 | $407.16 |
| 2026-04-07 | $399.32 | $387.34 | $411.30 |
| 2026-04-08 | $395.26 | $383.40 | $407.12 |
| 2026-04-09 | $392.77 | $380.99 | $404.55 |
| 2026-04-10 | $392.74 | $380.95 | $404.52 |
| 2026-04-11 | $396.73 | $384.83 | $408.63 |
| 2026-04-12 | $394.76 | $382.92 | $406.60 |
| 2026-04-13 | $398.78 | $386.82 | $410.74 |
| 2026-04-14 | $394.72 | $382.88 | $406.56 |
| 2026-04-15 | $393.36 | $381.56 | $405.16 |
| 2026-04-16 | $390.26 | $378.55 | $401.97 |
| 2026-04-17 | $386.29 | $374.70 | $397.88 |
| 2026-04-18 | $382.36 | $370.89 | $393.84 |
| 2026-04-19 | $386.26 | $374.67 | $397.84 |
| 2026-04-20 | $385.48 | $373.92 | $397.05 |
| 2026-04-21 | $381.56 | $370.11 | $393.01 |
| 2026-04-22 | $385.44 | $373.88 | $397.01 |
| 2026-04-23 | $389.37 | $377.69 | $401.05 |
| 2026-04-24 | $390.34 | $378.63 | $402.05 |
| 2026-04-25 | $387.24 | $375.62 | $398.85 |
| 2026-04-26 | $387.30 | $375.68 | $398.92 |
| 2026-04-27 | $383.36 | $371.86 | $394.86 |
| 2026-04-28 | $387.26 | $375.64 | $398.88 |
| 2026-04-29 | $391.20 | $379.47 | $402.94 |
| 2026-04-30 | $389.41 | $377.73 | $401.10 |
| 2026 May | |||
| 2026-05-01 | $393.38 | $381.58 | $405.18 |
| 2026-05-02 | $396.33 | $384.44 | $408.22 |
| 2026-05-03 | $392.30 | $380.53 | $404.07 |
| 2026-05-04 | $388.31 | $376.66 | $399.96 |
| 2026-05-05 | $384.36 | $372.83 | $395.90 |
| 2026-05-06 | $380.46 | $369.04 | $391.87 |
| 2026-05-07 | $384.33 | $372.80 | $395.86 |
| 2026-05-08 | $388.24 | $376.59 | $399.89 |
| 2026-05-09 | $390.43 | $378.72 | $402.14 |
| 2026-05-10 | $386.46 | $374.86 | $398.05 |
| 2026-05-11 | $390.39 | $378.68 | $402.10 |
| 2026-05-12 | $394.36 | $382.53 | $406.20 |
| 2026-05-13 | $390.35 | $378.64 | $402.06 |
| 2026-05-14 | $394.33 | $382.50 | $406.16 |
| 2026-05-15 | $390.32 | $378.61 | $402.03 |
| 2026-05-16 | $387.44 | $375.81 | $399.06 |
| 2026-05-17 | $389.93 | $378.24 | $401.63 |
| 2026-05-18 | $391.61 | $379.86 | $403.36 |
| 2026-05-19 | $390.46 | $378.75 | $402.17 |
| 2026-05-20 | $392.14 | $380.37 | $403.90 |
| 2026-05-21 | $388.15 | $376.50 | $399.79 |
| 2026-05-22 | $390.09 | $378.39 | $401.79 |
| 2026-05-23 | $386.12 | $374.54 | $397.71 |
| 2026-05-24 | $382.20 | $370.73 | $393.66 |
| 2026-05-25 | $378.31 | $366.96 | $389.66 |
| 2026-05-26 | $382.16 | $370.69 | $393.62 |
| 2026-05-27 | $386.05 | $374.47 | $397.63 |
| 2026-05-28 | $384.94 | $373.40 | $396.49 |
| 2026-05-29 | $386.11 | $374.53 | $397.70 |
| 2026-05-30 | $385.75 | $374.17 | $397.32 |
| 2026-05-31 | $385.19 | $373.63 | $396.75 |
| 2026 June | |||
| 2026-06-01 | $389.11 | $377.44 | $400.78 |
| 2026-06-02 | $385.15 | $373.60 | $396.71 |
| 2026-06-03 | $382.99 | $371.50 | $394.48 |
| 2026-06-04 | $386.88 | $375.28 | $398.49 |
| 2026-06-05 | $390.82 | $379.10 | $402.55 |
| 2026-06-06 | $391.13 | $379.39 | $402.86 |
| 2026-06-07 | $387.15 | $375.54 | $398.76 |
| 2026-06-08 | $391.09 | $379.36 | $402.82 |
| 2026-06-09 | $395.07 | $383.22 | $406.92 |
| 2026-06-10 | $397.63 | $385.70 | $409.56 |
| 2026-06-11 | $401.68 | $389.63 | $413.73 |
| 2026-06-12 | $401.12 | $389.08 | $413.15 |
| 2026-06-13 | $401.11 | $389.08 | $413.15 |
| 2026-06-14 | $397.06 | $385.15 | $408.97 |
| 2026-06-15 | $393.02 | $381.23 | $404.81 |
| 2026-06-16 | $389.02 | $377.35 | $400.69 |
| 2026-06-17 | $392.98 | $381.19 | $404.77 |
| 2026-06-18 | $393.79 | $381.98 | $405.61 |
| 2026-06-19 | $395.79 | $383.91 | $407.66 |
| 2026-06-20 | $391.76 | $380.01 | $403.51 |
| 2026-06-21 | $394.56 | $382.73 | $406.40 |
| 2026-06-22 | $394.56 | $382.73 | $406.40 |
| 2026-06-23 | $394.05 | $382.23 | $405.87 |
| 2026-06-24 | $391.71 | $379.96 | $403.46 |
| 2026-06-25 | $387.72 | $376.09 | $399.36 |
| 2026-06-26 | $391.67 | $379.92 | $403.42 |
| 2026-06-27 | $395.66 | $383.79 | $407.53 |
| 2026-06-28 | $391.63 | $379.88 | $403.38 |
| 2026-06-29 | $392.98 | $381.19 | $404.77 |
| 2026-06-30 | $396.98 | $385.07 | $408.89 |
| 2026 July | |||
| 2026-07-01 | $392.95 | $381.16 | $404.73 |
| 2026-07-02 | $396.95 | $385.04 | $408.85 |
| 2026-07-03 | $392.91 | $381.12 | $404.70 |
| 2026-07-04 | $388.91 | $377.25 | $400.58 |
| 2026-07-05 | $392.87 | $381.08 | $404.66 |
| 2026-07-06 | $396.87 | $384.96 | $408.78 |
| 2026-07-07 | $394.19 | $382.36 | $406.01 |
| 2026-07-08 | $392.10 | $380.34 | $403.86 |
| 2026-07-09 | $395.68 | $383.80 | $407.55 |
| 2026-07-10 | $391.65 | $379.90 | $403.40 |
| 2026-07-11 | $387.67 | $376.04 | $399.30 |
| 2026-07-12 | $383.72 | $372.21 | $395.24 |
| 2026-07-13 | $379.82 | $368.43 | $391.22 |
| 2026-07-14 | $383.69 | $372.18 | $395.20 |
| 2026-07-15 | $379.79 | $368.39 | $391.18 |
| 2026-07-16 | $379.79 | $368.39 | $391.18 |
| 2026-07-17 | $375.92 | $364.65 | $387.20 |
| 2026-07-18 | $372.10 | $360.94 | $383.26 |
| 2026-07-19 | $368.32 | $357.27 | $379.36 |
| 2026-07-20 | $364.57 | $353.63 | $375.51 |
| 2026-07-21 | $368.28 | $357.23 | $379.33 |
| 2026-07-22 | $372.03 | $360.87 | $383.19 |
| 2026-07-23 | $368.24 | $357.20 | $379.29 |
| 2026-07-24 | $369.65 | $358.56 | $380.74 |
| 2026-07-25 | $371.12 | $359.99 | $382.25 |
| 2026-07-26 | $374.00 | $362.78 | $385.22 |
| 2026-07-27 | $370.20 | $359.09 | $381.30 |
| 2026-07-28 | $373.96 | $362.75 | $385.18 |
| 2026-07-29 | $370.16 | $359.06 | $381.27 |
| 2026-07-30 | $367.68 | $356.65 | $378.71 |
| 2026-07-31 | $365.74 | $354.77 | $376.71 |
| 2026 August | |||
| 2026-08-01 | $362.13 | $351.27 | $372.99 |
| 2026-08-02 | $365.81 | $354.84 | $376.79 |
| 2026-08-03 | $362.09 | $351.23 | $372.96 |
| 2026-08-04 | $358.41 | $347.66 | $369.16 |
| 2026-08-05 | $362.06 | $351.20 | $372.92 |
| 2026-08-06 | $363.90 | $352.98 | $374.82 |
| 2026-08-07 | $367.60 | $356.58 | $378.63 |
| 2026-08-08 | $363.87 | $352.95 | $374.78 |
| 2026-08-09 | $367.57 | $356.54 | $378.60 |
| 2026-08-10 | $369.66 | $358.57 | $380.75 |
| 2026-08-11 | $373.42 | $362.22 | $384.62 |
| 2026-08-12 | $369.62 | $358.53 | $380.71 |
| 2026-08-13 | $373.38 | $362.18 | $384.59 |
| 2026-08-14 | $377.18 | $365.87 | $388.50 |
| 2026-08-15 | $373.35 | $362.15 | $384.55 |
| 2026-08-16 | $374.83 | $363.58 | $386.07 |
| 2026-08-17 | $375.46 | $364.20 | $386.72 |
| 2026-08-18 | $371.64 | $360.49 | $382.79 |
| 2026-08-19 | $373.41 | $362.21 | $384.62 |
| 2026-08-20 | $373.52 | $362.32 | $384.73 |
| 2026-08-21 | $370.71 | $359.59 | $381.83 |
| 2026-08-22 | $374.48 | $363.25 | $385.72 |
| 2026-08-23 | $376.61 | $365.31 | $387.91 |
| 2026-08-24 | $372.78 | $361.59 | $383.96 |
| 2026-08-25 | $368.99 | $357.92 | $380.06 |
| 2026-08-26 | $365.23 | $354.28 | $376.19 |
| 2026-08-27 | $368.95 | $357.88 | $380.02 |
| 2026-08-28 | $368.95 | $357.88 | $380.02 |
| 2026-08-29 | $372.71 | $361.52 | $383.89 |
| 2026-08-30 | $374.92 | $363.67 | $386.16 |
| 2026-08-31 | $371.35 | $360.21 | $382.49 |
| 2026 September | |||
| 2026-09-01 | $375.13 | $363.87 | $386.38 |
| 2026-09-02 | $378.95 | $367.58 | $390.31 |
| 2026-09-03 | $376.77 | $365.47 | $388.07 |
| 2026-09-04 | $380.60 | $369.19 | $392.02 |
| 2026-09-05 | $380.00 | $368.60 | $391.40 |
| 2026-09-06 | $376.67 | $365.37 | $387.97 |
| 2026-09-07 | $372.84 | $361.65 | $384.02 |
| 2026-09-08 | $374.44 | $363.21 | $385.68 |
| 2026-09-09 | $376.41 | $365.12 | $387.71 |
| 2026-09-10 | $380.25 | $368.84 | $391.65 |
| 2026-09-11 | $376.38 | $365.09 | $387.67 |
| 2026-09-12 | $372.89 | $361.70 | $384.07 |
| 2026-09-13 | $369.09 | $358.02 | $380.17 |
| 2026-09-14 | $370.84 | $359.72 | $381.97 |
| 2026-09-15 | $374.62 | $363.38 | $385.85 |
| 2026-09-16 | $370.81 | $359.68 | $381.93 |
| 2026-09-17 | $374.58 | $363.34 | $385.82 |
| 2026-09-18 | $378.00 | $366.66 | $389.34 |
| 2026-09-19 | $381.84 | $370.39 | $393.30 |
| 2026-09-20 | $377.96 | $366.62 | $389.30 |
| 2026-09-21 | $375.22 | $363.96 | $386.48 |
| 2026-09-22 | $371.40 | $360.26 | $382.55 |
| 2026-09-23 | $367.63 | $356.60 | $378.66 |
| 2026-09-24 | $371.37 | $360.23 | $382.51 |
| 2026-09-25 | $367.59 | $356.56 | $378.62 |
| 2026-09-26 | $363.85 | $352.94 | $374.77 |
| 2026-09-27 | $367.56 | $356.53 | $378.58 |
| 2026-09-28 | $369.03 | $357.96 | $380.10 |
| 2026-09-29 | $365.27 | $354.31 | $376.23 |
| 2026-09-30 | $366.16 | $355.18 | $377.15 |
| 2026 October | |||
| 2026-10-01 | $369.89 | $358.79 | $380.98 |
| 2026-10-02 | $369.23 | $358.15 | $380.31 |
| 2026-10-03 | $365.47 | $354.51 | $376.44 |
| 2026-10-04 | $369.06 | $357.99 | $380.13 |
| 2026-10-05 | $372.82 | $361.63 | $384.00 |
| 2026-10-06 | $374.08 | $362.86 | $385.31 |
| 2026-10-07 | $374.57 | $363.34 | $385.81 |
| 2026-10-08 | $370.76 | $359.64 | $381.89 |
| 2026-10-09 | $369.01 | $357.94 | $380.08 |
| 2026-10-10 | $372.76 | $361.58 | $383.94 |
| 2026-10-11 | $376.55 | $365.26 | $387.85 |
| 2026-10-12 | $372.73 | $361.54 | $383.91 |
| 2026-10-13 | $376.52 | $365.22 | $387.81 |
| 2026-10-14 | $380.25 | $368.84 | $391.66 |
| 2026-10-15 | $376.38 | $365.09 | $387.68 |
| 2026-10-16 | $379.87 | $368.47 | $391.27 |
| 2026-10-17 | $383.27 | $371.77 | $394.77 |
| 2026-10-18 | $387.17 | $375.55 | $398.79 |
| 2026-10-19 | $386.58 | $374.98 | $398.17 |
| 2026-10-20 | $387.89 | $376.25 | $399.53 |
| 2026-10-21 | $387.38 | $375.76 | $399.00 |
| 2026-10-22 | $384.87 | $373.33 | $396.42 |
| 2026-10-23 | $388.19 | $376.54 | $399.84 |
| 2026-10-24 | $391.46 | $379.71 | $403.20 |
| 2026-10-25 | $387.48 | $375.85 | $399.10 |
| 2026-10-26 | $390.89 | $379.16 | $402.62 |
| 2026-10-27 | $386.92 | $375.31 | $398.52 |
| 2026-10-28 | $390.85 | $379.13 | $402.58 |
| 2026-10-29 | $388.20 | $376.56 | $399.85 |
| 2026-10-30 | $388.38 | $376.73 | $400.03 |
| 2026-10-31 | $392.33 | $380.56 | $404.10 |
| 2026 November | |||
| 2026-11-01 | $389.46 | $377.77 | $401.14 |
| 2026-11-02 | $385.49 | $373.93 | $397.06 |
| 2026-11-03 | $382.45 | $370.98 | $393.93 |