Current HCL-INSYS price: $15.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $12.23 | $11.86 | $12.60 |
| 2027-01-02 | $12.23 | $11.86 | $12.60 |
| 2027-01-03 | $12.23 | $11.86 | $12.60 |
| 2027-01-04 | $12.27 | $11.90 | $12.64 |
| 2027-01-05 | $12.43 | $12.06 | $12.80 |
| 2027-01-06 | $12.23 | $11.86 | $12.60 |
| 2027-01-07 | $12.46 | $12.09 | $12.83 |
| 2027-01-08 | $12.65 | $12.27 | $13.03 |
| 2027-01-09 | $12.50 | $12.12 | $12.87 |
| 2027-01-10 | $12.62 | $12.24 | $12.99 |
| 2027-01-11 | $12.58 | $12.20 | $12.95 |
| 2027-01-12 | $12.77 | $12.39 | $13.15 |
| 2027-01-13 | $13.01 | $12.62 | $13.40 |
| 2027-01-14 | $12.97 | $12.58 | $13.36 |
| 2027-01-15 | $12.78 | $12.40 | $13.16 |
| 2027-01-16 | $13.01 | $12.62 | $13.40 |
| 2027-01-17 | $12.77 | $12.39 | $13.16 |
| 2027-01-18 | $12.89 | $12.50 | $13.28 |
| 2027-01-19 | $13.13 | $12.74 | $13.53 |
| 2027-01-20 | $13.38 | $12.98 | $13.78 |
| 2027-01-21 | $13.13 | $12.74 | $13.53 |
| 2027-01-22 | $12.89 | $12.51 | $13.28 |
| 2027-01-23 | $13.13 | $12.74 | $13.53 |
| 2027-01-24 | $12.96 | $12.57 | $13.35 |
| 2027-01-25 | $12.72 | $12.34 | $13.10 |
| 2027-01-26 | $12.49 | $12.12 | $12.87 |
| 2027-01-27 | $12.26 | $11.90 | $12.63 |
| 2027-01-28 | $12.49 | $12.12 | $12.87 |
| 2027-01-29 | $12.26 | $11.90 | $12.63 |
| 2027-01-30 | $12.23 | $11.86 | $12.59 |
| 2027-01-31 | $12.45 | $12.08 | $12.83 |
| 2027 February | |||
| 2027-02-01 | $12.38 | $12.01 | $12.75 |
| 2027-02-02 | $12.38 | $12.01 | $12.75 |
| 2027-02-03 | $12.61 | $12.23 | $12.99 |
| 2027-02-04 | $12.38 | $12.01 | $12.75 |
| 2027-02-05 | $12.45 | $12.08 | $12.83 |
| 2027-02-06 | $12.42 | $12.04 | $12.79 |
| 2027-02-07 | $12.38 | $12.01 | $12.75 |
| 2027-02-08 | $12.61 | $12.23 | $12.99 |
| 2027-02-09 | $12.38 | $12.01 | $12.75 |
| 2027-02-10 | $12.23 | $11.87 | $12.60 |
| 2027-02-11 | $12.34 | $11.97 | $12.71 |
| 2027-02-12 | $12.23 | $11.87 | $12.60 |
| 2027-02-13 | $12.09 | $11.72 | $12.45 |
| 2027-02-14 | $11.98 | $11.62 | $12.33 |
| 2027-02-15 | $12.01 | $11.65 | $12.37 |
| 2027-02-16 | $11.90 | $11.54 | $12.26 |
| 2027-02-17 | $11.83 | $11.47 | $12.18 |
| 2027-02-18 | $11.79 | $11.44 | $12.15 |
| 2027-02-19 | $11.61 | $11.26 | $11.96 |
| 2027-02-20 | $11.40 | $11.05 | $11.74 |
| 2027-02-21 | $11.61 | $11.26 | $11.96 |
| 2027-02-22 | $11.79 | $11.44 | $12.15 |
| 2027-02-23 | $11.58 | $11.23 | $11.93 |
| 2027-02-24 | $11.51 | $11.16 | $11.85 |
| 2027-02-25 | $11.30 | $10.96 | $11.63 |
| 2027-02-26 | $11.30 | $10.96 | $11.63 |
| 2027-02-27 | $11.22 | $10.88 | $11.56 |
| 2027-02-28 | $11.43 | $11.09 | $11.77 |
| 2027 March | |||
| 2027-03-01 | $11.22 | $10.89 | $11.56 |
| 2027-03-02 | $11.26 | $10.92 | $11.60 |
| 2027-03-03 | $11.22 | $10.89 | $11.56 |
| 2027-03-04 | $11.11 | $10.78 | $11.44 |
| 2027-03-05 | $10.91 | $10.58 | $11.24 |
| 2027-03-06 | $11.06 | $10.73 | $11.39 |
| 2027-03-07 | $11.02 | $10.69 | $11.35 |
| 2027-03-08 | $10.83 | $10.51 | $11.16 |
| 2027-03-09 | $10.64 | $10.32 | $10.96 |
| 2027-03-10 | $10.56 | $10.24 | $10.88 |
| 2027-03-11 | $10.45 | $10.13 | $10.76 |
| 2027-03-12 | $10.52 | $10.21 | $10.84 |
| 2027-03-13 | $10.33 | $10.02 | $10.64 |
| 2027-03-14 | $10.18 | $9.871 | $10.48 |
| 2027-03-15 | $10.37 | $10.06 | $10.68 |
| 2027-03-16 | $10.33 | $10.02 | $10.64 |
| 2027-03-17 | $10.25 | $9.947 | $10.56 |
| 2027-03-18 | $10.22 | $9.911 | $10.52 |
| 2027-03-19 | $10.29 | $9.983 | $10.60 |
| 2027-03-20 | $10.25 | $9.947 | $10.56 |
| 2027-03-21 | $10.29 | $9.983 | $10.60 |
| 2027-03-22 | $10.10 | $9.801 | $10.41 |
| 2027-03-23 | $10.18 | $9.875 | $10.49 |
| 2027-03-24 | $9.994 | $9.695 | $10.29 |
| 2027-03-25 | $10.18 | $9.876 | $10.49 |
| 2027-03-26 | $9.995 | $9.696 | $10.30 |
| 2027-03-27 | $9.919 | $9.621 | $10.22 |
| 2027-03-28 | $9.738 | $9.446 | $10.03 |
| 2027-03-29 | $9.815 | $9.520 | $10.11 |
| 2027-03-30 | $9.853 | $9.558 | $10.15 |
| 2027-03-31 | $9.674 | $9.383 | $9.964 |
| 2027 April | |||
| 2027-04-01 | $9.497 | $9.212 | $9.782 |
| 2027-04-02 | $9.324 | $9.045 | $9.604 |
| 2027-04-03 | $9.498 | $9.213 | $9.783 |
| 2027-04-04 | $9.676 | $9.385 | $9.966 |
| 2027-04-05 | $9.856 | $9.561 | $10.15 |
| 2027-04-06 | $9.677 | $9.386 | $9.967 |
| 2027-04-07 | $9.640 | $9.351 | $9.930 |
| 2027-04-08 | $9.532 | $9.246 | $9.818 |
| 2027-04-09 | $9.604 | $9.316 | $9.892 |
| 2027-04-10 | $9.604 | $9.316 | $9.892 |
| 2027-04-11 | $9.568 | $9.281 | $9.855 |
| 2027-04-12 | $9.677 | $9.386 | $9.967 |
| 2027-04-13 | $9.532 | $9.246 | $9.818 |
| 2027-04-14 | $9.710 | $9.418 | $10.00 |
| 2027-04-15 | $9.818 | $9.524 | $10.11 |
| 2027-04-16 | $9.710 | $9.418 | $10.00 |
| 2027-04-17 | $9.533 | $9.247 | $9.819 |
| 2027-04-18 | $9.533 | $9.247 | $9.819 |
| 2027-04-19 | $9.605 | $9.317 | $9.894 |
| 2027-04-20 | $9.605 | $9.317 | $9.894 |
| 2027-04-21 | $9.751 | $9.458 | $10.04 |
| 2027-04-22 | $9.678 | $9.388 | $9.968 |
| 2027-04-23 | $9.715 | $9.423 | $10.01 |
| 2027-04-24 | $9.896 | $9.599 | $10.19 |
| 2027-04-25 | $9.716 | $9.424 | $10.01 |
| 2027-04-26 | $9.825 | $9.530 | $10.12 |
| 2027-04-27 | $9.679 | $9.389 | $9.970 |
| 2027-04-28 | $9.679 | $9.389 | $9.970 |
| 2027-04-29 | $9.606 | $9.318 | $9.895 |
| 2027-04-30 | $9.679 | $9.389 | $9.970 |
| 2027 May | |||
| 2027-05-01 | $9.643 | $9.353 | $9.932 |
| 2027-05-02 | $9.606 | $9.318 | $9.895 |
| 2027-05-03 | $9.786 | $9.492 | $10.08 |
| 2027-05-04 | $9.646 | $9.357 | $9.935 |
| 2027-05-05 | $9.470 | $9.186 | $9.754 |
| 2027-05-06 | $9.298 | $9.019 | $9.576 |
| 2027-05-07 | $9.404 | $9.122 | $9.687 |
| 2027-05-08 | $9.333 | $9.053 | $9.613 |
| 2027-05-09 | $9.369 | $9.088 | $9.650 |
| 2027-05-10 | $9.544 | $9.257 | $9.830 |
| 2027-05-11 | $9.614 | $9.326 | $9.903 |
| 2027-05-12 | $9.685 | $9.394 | $9.975 |
| 2027-05-13 | $9.614 | $9.326 | $9.903 |
| 2027-05-14 | $9.794 | $9.500 | $10.09 |
| 2027-05-15 | $9.899 | $9.602 | $10.20 |
| 2027-05-16 | $9.864 | $9.568 | $10.16 |
| 2027-05-17 | $9.684 | $9.393 | $9.974 |
| 2027-05-18 | $9.865 | $9.569 | $10.16 |
| 2027-05-19 | $9.685 | $9.394 | $9.975 |
| 2027-05-20 | $9.824 | $9.529 | $10.12 |
| 2027-05-21 | $9.964 | $9.665 | $10.26 |
| 2027-05-22 | $9.894 | $9.597 | $10.19 |
| 2027-05-23 | $9.964 | $9.665 | $10.26 |
| 2027-05-24 | $9.824 | $9.529 | $10.12 |
| 2027-05-25 | $10.01 | $9.707 | $10.31 |
| 2027-05-26 | $9.973 | $9.674 | $10.27 |
| 2027-05-27 | $9.834 | $9.539 | $10.13 |
| 2027-05-28 | $9.764 | $9.471 | $10.06 |
| 2027-05-29 | $9.730 | $9.438 | $10.02 |
| 2027-05-30 | $9.591 | $9.303 | $9.878 |
| 2027-05-31 | $9.521 | $9.235 | $9.807 |
| 2027 June | |||
| 2027-06-01 | $9.452 | $9.168 | $9.735 |
| 2027-06-02 | $9.486 | $9.202 | $9.771 |
| 2027-06-03 | $9.591 | $9.303 | $9.878 |
| 2027-06-04 | $9.521 | $9.235 | $9.807 |
| 2027-06-05 | $9.591 | $9.303 | $9.878 |
| 2027-06-06 | $9.660 | $9.370 | $9.950 |
| 2027-06-07 | $9.591 | $9.303 | $9.878 |
| 2027-06-08 | $9.556 | $9.269 | $9.842 |
| 2027-06-09 | $9.695 | $9.404 | $9.986 |
| 2027-06-10 | $9.591 | $9.303 | $9.878 |
| 2027-06-11 | $9.591 | $9.303 | $9.878 |
| 2027-06-12 | $9.452 | $9.168 | $9.735 |
| 2027-06-13 | $9.628 | $9.339 | $9.917 |
| 2027-06-14 | $9.561 | $9.274 | $9.848 |
| 2027-06-15 | $9.740 | $9.447 | $10.03 |
| 2027-06-16 | $9.921 | $9.624 | $10.22 |
| 2027-06-17 | $9.741 | $9.448 | $10.03 |
| 2027-06-18 | $9.922 | $9.625 | $10.22 |
| 2027-06-19 | $10.11 | $9.804 | $10.41 |
| 2027-06-20 | $10.30 | $9.987 | $10.61 |
| 2027-06-21 | $10.11 | $9.805 | $10.41 |
| 2027-06-22 | $9.929 | $9.631 | $10.23 |
| 2027-06-23 | $9.748 | $9.455 | $10.04 |
| 2027-06-24 | $9.930 | $9.632 | $10.23 |
| 2027-06-25 | $9.749 | $9.456 | $10.04 |
| 2027-06-26 | $9.599 | $9.311 | $9.887 |
| 2027-06-27 | $9.778 | $9.485 | $10.07 |
| 2027-06-28 | $9.961 | $9.662 | $10.26 |
| 2027-06-29 | $9.779 | $9.486 | $10.07 |
| 2027-06-30 | $9.601 | $9.313 | $9.889 |
| 2027 July | |||
| 2027-07-01 | $9.780 | $9.487 | $10.07 |
| 2027-07-02 | $9.959 | $9.660 | $10.26 |
| 2027-07-03 | $9.777 | $9.484 | $10.07 |
| 2027-07-04 | $9.643 | $9.353 | $9.932 |
| 2027-07-05 | $9.616 | $9.327 | $9.904 |
| 2027-07-06 | $9.697 | $9.406 | $9.987 |
| 2027-07-07 | $9.520 | $9.234 | $9.805 |
| 2027-07-08 | $9.602 | $9.314 | $9.890 |
| 2027-07-09 | $9.738 | $9.446 | $10.03 |
| 2027-07-10 | $9.711 | $9.419 | $10.00 |
| 2027-07-11 | $9.892 | $9.595 | $10.19 |
| 2027-07-12 | $9.783 | $9.490 | $10.08 |
| 2027-07-13 | $9.966 | $9.667 | $10.26 |
| 2027-07-14 | $9.858 | $9.562 | $10.15 |
| 2027-07-15 | $10.04 | $9.740 | $10.34 |
| 2027-07-16 | $9.906 | $9.609 | $10.20 |
| 2027-07-17 | $9.771 | $9.478 | $10.06 |
| 2027-07-18 | $9.953 | $9.655 | $10.25 |
| 2027-07-19 | $9.772 | $9.479 | $10.07 |
| 2027-07-20 | $9.667 | $9.377 | $9.958 |
| 2027-07-21 | $9.746 | $9.454 | $10.04 |
| 2027-07-22 | $9.772 | $9.479 | $10.07 |
| 2027-07-23 | $9.667 | $9.377 | $9.958 |
| 2027-07-24 | $9.491 | $9.207 | $9.776 |
| 2027-07-25 | $9.669 | $9.378 | $9.959 |
| 2027-07-26 | $9.696 | $9.405 | $9.986 |
| 2027-07-27 | $9.560 | $9.273 | $9.847 |
| 2027-07-28 | $9.386 | $9.104 | $9.668 |
| 2027-07-29 | $9.524 | $9.238 | $9.810 |
| 2027-07-30 | $9.579 | $9.292 | $9.867 |
| 2027-07-31 | $9.469 | $9.185 | $9.753 |
| 2027 August | |||
| 2027-08-01 | $9.496 | $9.211 | $9.781 |
| 2027-08-02 | $9.323 | $9.044 | $9.603 |
| 2027-08-03 | $9.323 | $9.044 | $9.603 |
| 2027-08-04 | $9.351 | $9.071 | $9.632 |
| 2027-08-05 | $9.268 | $8.990 | $9.546 |
| 2027-08-06 | $9.296 | $9.017 | $9.574 |
| 2027-08-07 | $9.126 | $8.852 | $9.400 |
| 2027-08-08 | $9.267 | $8.989 | $9.545 |
| 2027-08-09 | $9.295 | $9.016 | $9.574 |
| 2027-08-10 | $9.126 | $8.852 | $9.400 |
| 2027-08-11 | $9.296 | $9.017 | $9.575 |
| 2027-08-12 | $9.470 | $9.186 | $9.754 |
| 2027-08-13 | $9.441 | $9.158 | $9.724 |
| 2027-08-14 | $9.470 | $9.186 | $9.754 |
| 2027-08-15 | $9.297 | $9.018 | $9.576 |
| 2027-08-16 | $9.384 | $9.102 | $9.665 |
| 2027-08-17 | $9.213 | $8.936 | $9.489 |
| 2027-08-18 | $9.242 | $8.964 | $9.519 |
| 2027-08-19 | $9.155 | $8.880 | $9.430 |
| 2027-08-20 | $8.988 | $8.718 | $9.258 |
| 2027-08-21 | $8.899 | $8.632 | $9.166 |
| 2027-08-22 | $8.869 | $8.603 | $9.135 |
| 2027-08-23 | $9.035 | $8.764 | $9.306 |
| 2027-08-24 | $9.203 | $8.927 | $9.479 |
| 2027-08-25 | $9.203 | $8.927 | $9.479 |
| 2027-08-26 | $9.036 | $8.765 | $9.307 |
| 2027-08-27 | $9.204 | $8.928 | $9.480 |
| 2027-08-28 | $9.037 | $8.765 | $9.308 |
| 2027-08-29 | $9.177 | $8.902 | $9.452 |
| 2027-08-30 | $9.037 | $8.765 | $9.308 |
| 2027-08-31 | $9.121 | $8.847 | $9.394 |
| 2027 September | |||
| 2027-09-01 | $9.037 | $8.765 | $9.308 |
| 2027-09-02 | $9.037 | $8.765 | $9.308 |
| 2027-09-03 | $9.037 | $8.765 | $9.308 |
| 2027-09-04 | $9.205 | $8.929 | $9.481 |
| 2027-09-05 | $9.377 | $9.096 | $9.658 |
| 2027-09-06 | $9.552 | $9.266 | $9.839 |
| 2027-09-07 | $9.378 | $9.097 | $9.659 |
| 2027-09-08 | $9.207 | $8.931 | $9.483 |
| 2027-09-09 | $9.379 | $9.098 | $9.660 |
| 2027-09-10 | $9.208 | $8.932 | $9.484 |
| 2027-09-11 | $9.040 | $8.769 | $9.311 |
| 2027-09-12 | $9.014 | $8.743 | $9.284 |
| 2027-09-13 | $9.182 | $8.906 | $9.457 |
| 2027-09-14 | $9.015 | $8.744 | $9.285 |
| 2027-09-15 | $9.183 | $8.907 | $9.458 |
| 2027-09-16 | $9.016 | $8.745 | $9.286 |
| 2027-09-17 | $8.990 | $8.720 | $9.259 |
| 2027-09-18 | $9.145 | $8.871 | $9.420 |
| 2027-09-19 | $9.316 | $9.037 | $9.596 |
| 2027-09-20 | $9.146 | $8.872 | $9.421 |
| 2027-09-21 | $9.171 | $8.896 | $9.447 |
| 2027-09-22 | $9.171 | $8.896 | $9.447 |
| 2027-09-23 | $9.343 | $9.062 | $9.623 |
| 2027-09-24 | $9.172 | $8.897 | $9.448 |
| 2027-09-25 | $9.344 | $9.063 | $9.624 |
| 2027-09-26 | $9.518 | $9.233 | $9.804 |
| 2027-09-27 | $9.345 | $9.064 | $9.625 |
| 2027-09-28 | $9.174 | $8.899 | $9.450 |
| 2027-09-29 | $9.346 | $9.065 | $9.626 |
| 2027-09-30 | $9.520 | $9.234 | $9.806 |
| 2027 October | |||
| 2027-10-01 | $9.456 | $9.173 | $9.740 |
| 2027-10-02 | $9.284 | $9.005 | $9.562 |
| 2027-10-03 | $9.132 | $8.858 | $9.406 |
| 2027-10-04 | $8.965 | $8.696 | $9.234 |
| 2027-10-05 | $9.133 | $8.859 | $9.407 |
| 2027-10-06 | $8.966 | $8.697 | $9.235 |
| 2027-10-07 | $9.134 | $8.860 | $9.408 |
| 2027-10-08 | $9.304 | $9.025 | $9.583 |
| 2027-10-09 | $9.135 | $8.861 | $9.409 |
| 2027-10-10 | $9.173 | $8.898 | $9.449 |
| 2027-10-11 | $9.006 | $8.736 | $9.276 |
| 2027-10-12 | $9.086 | $8.813 | $9.359 |
| 2027-10-13 | $8.920 | $8.653 | $9.188 |
| 2027-10-14 | $9.087 | $8.814 | $9.360 |
| 2027-10-15 | $9.067 | $8.795 | $9.339 |
| 2027-10-16 | $8.902 | $8.635 | $9.169 |
| 2027-10-17 | $9.068 | $8.796 | $9.340 |
| 2027-10-18 | $9.237 | $8.960 | $9.514 |
| 2027-10-19 | $9.237 | $8.960 | $9.514 |
| 2027-10-20 | $9.410 | $9.127 | $9.692 |
| 2027-10-21 | $9.238 | $8.961 | $9.515 |
| 2027-10-22 | $9.299 | $9.020 | $9.578 |
| 2027-10-23 | $9.441 | $9.158 | $9.725 |
| 2027-10-24 | $9.618 | $9.329 | $9.906 |
| 2027-10-25 | $9.797 | $9.503 | $10.09 |
| 2027-10-26 | $9.619 | $9.330 | $9.907 |
| 2027-10-27 | $9.443 | $9.160 | $9.727 |
| 2027-10-28 | $9.271 | $8.993 | $9.549 |
| 2027-10-29 | $9.102 | $8.829 | $9.375 |
| 2027-10-30 | $8.936 | $8.668 | $9.204 |
| 2027-10-31 | $9.103 | $8.830 | $9.376 |
| 2027 November | |||
| 2027-11-01 | $9.015 | $8.745 | $9.285 |
| 2027-11-02 | $8.851 | $8.585 | $9.116 |
| 2027-11-03 | $8.689 | $8.429 | $8.950 |