Current HCL-INSYS price: $15.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.661 | $7.431 | $7.891 |
| 2028-01-02 | $7.596 | $7.368 | $7.823 |
| 2028-01-03 | $7.574 | $7.347 | $7.801 |
| 2028-01-04 | $7.715 | $7.484 | $7.947 |
| 2028-01-05 | $7.859 | $7.623 | $8.095 |
| 2028-01-06 | $7.716 | $7.484 | $7.947 |
| 2028-01-07 | $7.846 | $7.611 | $8.081 |
| 2028-01-08 | $7.781 | $7.548 | $8.014 |
| 2028-01-09 | $7.911 | $7.674 | $8.148 |
| 2028-01-10 | $7.803 | $7.569 | $8.037 |
| 2028-01-11 | $7.759 | $7.527 | $7.992 |
| 2028-01-12 | $7.618 | $7.389 | $7.846 |
| 2028-01-13 | $7.552 | $7.325 | $7.778 |
| 2028-01-14 | $7.693 | $7.462 | $7.923 |
| 2028-01-15 | $7.552 | $7.326 | $7.779 |
| 2028-01-16 | $7.415 | $7.192 | $7.637 |
| 2028-01-17 | $7.553 | $7.327 | $7.780 |
| 2028-01-18 | $7.553 | $7.327 | $7.780 |
| 2028-01-19 | $7.619 | $7.391 | $7.848 |
| 2028-01-20 | $7.707 | $7.476 | $7.938 |
| 2028-01-21 | $7.566 | $7.339 | $7.793 |
| 2028-01-22 | $7.708 | $7.476 | $7.939 |
| 2028-01-23 | $7.822 | $7.587 | $8.056 |
| 2028-01-24 | $7.844 | $7.608 | $8.079 |
| 2028-01-25 | $7.795 | $7.562 | $8.029 |
| 2028-01-26 | $7.653 | $7.424 | $7.883 |
| 2028-01-27 | $7.702 | $7.471 | $7.933 |
| 2028-01-28 | $7.600 | $7.372 | $7.828 |
| 2028-01-29 | $7.512 | $7.287 | $7.738 |
| 2028-01-30 | $7.561 | $7.334 | $7.788 |
| 2028-01-31 | $7.499 | $7.274 | $7.724 |
| 2028 February | |||
| 2028-02-01 | $7.578 | $7.351 | $7.806 |
| 2028-02-02 | $7.455 | $7.231 | $7.679 |
| 2028-02-03 | $7.530 | $7.304 | $7.756 |
| 2028-02-04 | $7.556 | $7.330 | $7.783 |
| 2028-02-05 | $7.442 | $7.218 | $7.665 |
| 2028-02-06 | $7.384 | $7.163 | $7.606 |
| 2028-02-07 | $7.455 | $7.231 | $7.679 |
| 2028-02-08 | $7.319 | $7.099 | $7.539 |
| 2028-02-09 | $7.315 | $7.095 | $7.534 |
| 2028-02-10 | $7.341 | $7.121 | $7.561 |
| 2028-02-11 | $7.266 | $7.048 | $7.484 |
| 2028-02-12 | $7.402 | $7.180 | $7.624 |
| 2028-02-13 | $7.267 | $7.049 | $7.485 |
| 2028-02-14 | $7.134 | $6.920 | $7.349 |
| 2028-02-15 | $7.185 | $6.969 | $7.401 |
| 2028-02-16 | $7.076 | $6.863 | $7.288 |
| 2028-02-17 | $6.947 | $6.738 | $7.155 |
| 2028-02-18 | $7.002 | $6.792 | $7.212 |
| 2028-02-19 | $7.120 | $6.907 | $7.334 |
| 2028-02-20 | $7.061 | $6.849 | $7.273 |
| 2028-02-21 | $7.180 | $6.964 | $7.395 |
| 2028-02-22 | $7.226 | $7.010 | $7.443 |
| 2028-02-23 | $7.361 | $7.140 | $7.582 |
| 2028-02-24 | $7.268 | $7.050 | $7.486 |
| 2028-02-25 | $7.136 | $6.922 | $7.350 |
| 2028-02-26 | $7.157 | $6.942 | $7.372 |
| 2028-02-27 | $7.068 | $6.856 | $7.280 |
| 2028-02-28 | $6.940 | $6.731 | $7.148 |
| 2028-02-29 | $6.990 | $6.781 | $7.200 |
| 2028 March | |||
| 2028-03-01 | $7.121 | $6.907 | $7.335 |
| 2028-03-02 | $6.991 | $6.781 | $7.201 |
| 2028-03-03 | $6.887 | $6.680 | $7.093 |
| 2028-03-04 | $6.887 | $6.680 | $7.093 |
| 2028-03-05 | $6.761 | $6.558 | $6.964 |
| 2028-03-06 | $6.761 | $6.558 | $6.964 |
| 2028-03-07 | $6.887 | $6.681 | $7.094 |
| 2028-03-08 | $7.016 | $6.805 | $7.226 |
| 2028-03-09 | $6.954 | $6.745 | $7.162 |
| 2028-03-10 | $6.999 | $6.789 | $7.209 |
| 2028-03-11 | $6.958 | $6.749 | $7.167 |
| 2028-03-12 | $6.995 | $6.785 | $7.205 |
| 2028-03-13 | $6.868 | $6.662 | $7.074 |
| 2028-03-14 | $6.989 | $6.779 | $7.198 |
| 2028-03-15 | $6.889 | $6.682 | $7.095 |
| 2028-03-16 | $6.868 | $6.662 | $7.074 |
| 2028-03-17 | $6.809 | $6.605 | $7.013 |
| 2028-03-18 | $6.717 | $6.516 | $6.919 |
| 2028-03-19 | $6.696 | $6.496 | $6.897 |
| 2028-03-20 | $6.801 | $6.597 | $7.005 |
| 2028-03-21 | $6.780 | $6.577 | $6.983 |
| 2028-03-22 | $6.656 | $6.457 | $6.856 |
| 2028-03-23 | $6.535 | $6.339 | $6.731 |
| 2028-03-24 | $6.657 | $6.457 | $6.857 |
| 2028-03-25 | $6.536 | $6.340 | $6.732 |
| 2028-03-26 | $6.658 | $6.458 | $6.858 |
| 2028-03-27 | $6.782 | $6.579 | $6.986 |
| 2028-03-28 | $6.909 | $6.701 | $7.116 |
| 2028-03-29 | $6.783 | $6.579 | $6.986 |
| 2028-03-30 | $6.659 | $6.459 | $6.859 |
| 2028-03-31 | $6.538 | $6.342 | $6.734 |
| 2028 April | |||
| 2028-04-01 | $6.575 | $6.378 | $6.773 |
| 2028-04-02 | $6.470 | $6.276 | $6.664 |
| 2028-04-03 | $6.591 | $6.393 | $6.789 |
| 2028-04-04 | $6.714 | $6.513 | $6.915 |
| 2028-04-05 | $6.839 | $6.634 | $7.045 |
| 2028-04-06 | $6.967 | $6.758 | $7.176 |
| 2028-04-07 | $6.840 | $6.635 | $7.045 |
| 2028-04-08 | $6.715 | $6.514 | $6.917 |
| 2028-04-09 | $6.761 | $6.558 | $6.963 |
| 2028-04-10 | $6.637 | $6.438 | $6.837 |
| 2028-04-11 | $6.516 | $6.321 | $6.712 |
| 2028-04-12 | $6.638 | $6.439 | $6.837 |
| 2028-04-13 | $6.762 | $6.559 | $6.965 |
| 2028-04-14 | $6.724 | $6.522 | $6.926 |
| 2028-04-15 | $6.651 | $6.452 | $6.851 |
| 2028-04-16 | $6.585 | $6.388 | $6.783 |
| 2028-04-17 | $6.568 | $6.371 | $6.765 |
| 2028-04-18 | $6.448 | $6.255 | $6.642 |
| 2028-04-19 | $6.399 | $6.207 | $6.591 |
| 2028-04-20 | $6.392 | $6.201 | $6.584 |
| 2028-04-21 | $6.276 | $6.088 | $6.464 |
| 2028-04-22 | $6.161 | $5.977 | $6.346 |
| 2028-04-23 | $6.158 | $5.973 | $6.343 |
| 2028-04-24 | $6.082 | $5.899 | $6.264 |
| 2028-04-25 | $5.971 | $5.792 | $6.150 |
| 2028-04-26 | $6.082 | $5.900 | $6.265 |
| 2028-04-27 | $5.972 | $5.792 | $6.151 |
| 2028-04-28 | $6.083 | $5.901 | $6.265 |
| 2028-04-29 | $6.172 | $5.987 | $6.357 |
| 2028-04-30 | $6.287 | $6.099 | $6.476 |
| 2028 May | |||
| 2028-05-01 | $6.173 | $5.988 | $6.358 |
| 2028-05-02 | $6.239 | $6.051 | $6.426 |
| 2028-05-03 | $6.315 | $6.125 | $6.504 |
| 2028-05-04 | $6.377 | $6.186 | $6.569 |
| 2028-05-05 | $6.261 | $6.073 | $6.449 |
| 2028-05-06 | $6.157 | $5.972 | $6.341 |
| 2028-05-07 | $6.044 | $5.863 | $6.226 |
| 2028-05-08 | $5.955 | $5.777 | $6.134 |
| 2028-05-09 | $5.847 | $5.672 | $6.022 |
| 2028-05-10 | $5.956 | $5.777 | $6.135 |
| 2028-05-11 | $6.067 | $5.885 | $6.249 |
| 2028-05-12 | $5.957 | $5.778 | $6.135 |
| 2028-05-13 | $6.068 | $5.886 | $6.250 |
| 2028-05-14 | $6.054 | $5.872 | $6.236 |
| 2028-05-15 | $5.985 | $5.805 | $6.164 |
| 2028-05-16 | $6.096 | $5.913 | $6.279 |
| 2028-05-17 | $6.076 | $5.894 | $6.258 |
| 2028-05-18 | $5.965 | $5.786 | $6.144 |
| 2028-05-19 | $6.077 | $5.894 | $6.259 |
| 2028-05-20 | $6.169 | $5.984 | $6.354 |
| 2028-05-21 | $6.145 | $5.961 | $6.329 |
| 2028-05-22 | $6.220 | $6.034 | $6.407 |
| 2028-05-23 | $6.135 | $5.951 | $6.319 |
| 2028-05-24 | $6.023 | $5.842 | $6.204 |
| 2028-05-25 | $6.077 | $5.895 | $6.259 |
| 2028-05-26 | $6.131 | $5.947 | $6.315 |
| 2028-05-27 | $6.121 | $5.937 | $6.304 |
| 2028-05-28 | $6.095 | $5.912 | $6.278 |
| 2028-05-29 | $6.150 | $5.965 | $6.334 |
| 2028-05-30 | $6.037 | $5.856 | $6.219 |
| 2028-05-31 | $5.927 | $5.750 | $6.105 |
| 2028 June | |||
| 2028-06-01 | $6.038 | $5.857 | $6.219 |
| 2028-06-02 | $6.034 | $5.853 | $6.215 |
| 2028-06-03 | $5.934 | $5.756 | $6.112 |
| 2028-06-04 | $5.941 | $5.763 | $6.120 |
| 2028-06-05 | $5.938 | $5.760 | $6.116 |
| 2028-06-06 | $6.016 | $5.835 | $6.196 |
| 2028-06-07 | $5.906 | $5.729 | $6.083 |
| 2028-06-08 | $5.879 | $5.703 | $6.056 |
| 2028-06-09 | $5.989 | $5.810 | $6.169 |
| 2028-06-10 | $6.101 | $5.918 | $6.284 |
| 2028-06-11 | $6.022 | $5.841 | $6.203 |
| 2028-06-12 | $5.912 | $5.735 | $6.090 |
| 2028-06-13 | $6.023 | $5.842 | $6.203 |
| 2028-06-14 | $6.135 | $5.951 | $6.319 |
| 2028-06-15 | $6.023 | $5.842 | $6.204 |
| 2028-06-16 | $5.913 | $5.736 | $6.091 |
| 2028-06-17 | $5.806 | $5.631 | $5.980 |
| 2028-06-18 | $5.914 | $5.737 | $6.091 |
| 2028-06-19 | $6.024 | $5.844 | $6.205 |
| 2028-06-20 | $5.915 | $5.737 | $6.092 |
| 2028-06-21 | $5.887 | $5.710 | $6.064 |
| 2028-06-22 | $5.974 | $5.795 | $6.153 |
| 2028-06-23 | $5.982 | $5.802 | $6.161 |
| 2028-06-24 | $5.919 | $5.741 | $6.096 |
| 2028-06-25 | $5.811 | $5.636 | $5.985 |
| 2028-06-26 | $5.910 | $5.732 | $6.087 |
| 2028-06-27 | $5.802 | $5.628 | $5.976 |
| 2028-06-28 | $5.702 | $5.531 | $5.874 |
| 2028-06-29 | $5.809 | $5.635 | $5.983 |
| 2028-06-30 | $5.917 | $5.740 | $6.095 |
| 2028 July | |||
| 2028-07-01 | $5.933 | $5.755 | $6.111 |
| 2028-07-02 | $5.825 | $5.650 | $6.000 |
| 2028-07-03 | $5.934 | $5.756 | $6.112 |
| 2028-07-04 | $6.045 | $5.863 | $6.226 |
| 2028-07-05 | $5.997 | $5.817 | $6.177 |
| 2028-07-06 | $5.965 | $5.786 | $6.144 |
| 2028-07-07 | $5.857 | $5.682 | $6.033 |
| 2028-07-08 | $5.751 | $5.578 | $5.923 |
| 2028-07-09 | $5.646 | $5.476 | $5.815 |
| 2028-07-10 | $5.751 | $5.579 | $5.924 |
| 2028-07-11 | $5.646 | $5.477 | $5.816 |
| 2028-07-12 | $5.544 | $5.377 | $5.710 |
| 2028-07-13 | $5.500 | $5.335 | $5.665 |
| 2028-07-14 | $5.603 | $5.435 | $5.771 |
| 2028-07-15 | $5.708 | $5.536 | $5.879 |
| 2028-07-16 | $5.603 | $5.435 | $5.772 |
| 2028-07-17 | $5.708 | $5.537 | $5.879 |
| 2028-07-18 | $5.604 | $5.436 | $5.772 |
| 2028-07-19 | $5.502 | $5.337 | $5.667 |
| 2028-07-20 | $5.402 | $5.240 | $5.564 |
| 2028-07-21 | $5.499 | $5.334 | $5.664 |
| 2028-07-22 | $5.419 | $5.256 | $5.581 |
| 2028-07-23 | $5.520 | $5.354 | $5.685 |
| 2028-07-24 | $5.623 | $5.454 | $5.791 |
| 2028-07-25 | $5.728 | $5.556 | $5.900 |
| 2028-07-26 | $5.623 | $5.455 | $5.792 |
| 2028-07-27 | $5.521 | $5.355 | $5.687 |
| 2028-07-28 | $5.529 | $5.363 | $5.695 |
| 2028-07-29 | $5.428 | $5.266 | $5.591 |
| 2028-07-30 | $5.420 | $5.257 | $5.583 |
| 2028-07-31 | $5.458 | $5.294 | $5.622 |
| 2028 August | |||
| 2028-08-01 | $5.560 | $5.393 | $5.727 |
| 2028-08-02 | $5.459 | $5.295 | $5.622 |
| 2028-08-03 | $5.560 | $5.394 | $5.727 |
| 2028-08-04 | $5.648 | $5.479 | $5.818 |
| 2028-08-05 | $5.545 | $5.379 | $5.712 |
| 2028-08-06 | $5.444 | $5.281 | $5.608 |
| 2028-08-07 | $5.355 | $5.195 | $5.516 |
| 2028-08-08 | $5.320 | $5.160 | $5.480 |
| 2028-08-09 | $5.419 | $5.257 | $5.582 |
| 2028-08-10 | $5.520 | $5.355 | $5.686 |
| 2028-08-11 | $5.623 | $5.455 | $5.792 |
| 2028-08-12 | $5.521 | $5.355 | $5.687 |
| 2028-08-13 | $5.477 | $5.312 | $5.641 |
| 2028-08-14 | $5.556 | $5.390 | $5.723 |
| 2028-08-15 | $5.486 | $5.321 | $5.650 |
| 2028-08-16 | $5.588 | $5.420 | $5.756 |
| 2028-08-17 | $5.627 | $5.459 | $5.796 |
| 2028-08-18 | $5.719 | $5.548 | $5.891 |
| 2028-08-19 | $5.693 | $5.522 | $5.864 |
| 2028-08-20 | $5.799 | $5.625 | $5.973 |
| 2028-08-21 | $5.908 | $5.730 | $6.085 |
| 2028-08-22 | $6.018 | $5.837 | $6.198 |
| 2028-08-23 | $5.908 | $5.731 | $6.085 |
| 2028-08-24 | $5.801 | $5.627 | $5.975 |
| 2028-08-25 | $5.737 | $5.565 | $5.909 |
| 2028-08-26 | $5.633 | $5.464 | $5.802 |
| 2028-08-27 | $5.738 | $5.566 | $5.910 |
| 2028-08-28 | $5.633 | $5.464 | $5.802 |
| 2028-08-29 | $5.736 | $5.564 | $5.908 |
| 2028-08-30 | $5.632 | $5.463 | $5.801 |
| 2028-08-31 | $5.736 | $5.564 | $5.908 |
| 2028 September | |||
| 2028-09-01 | $5.631 | $5.462 | $5.800 |
| 2028-09-02 | $5.556 | $5.389 | $5.723 |
| 2028-09-03 | $5.660 | $5.490 | $5.830 |
| 2028-09-04 | $5.745 | $5.573 | $5.918 |
| 2028-09-05 | $5.853 | $5.677 | $6.028 |
| 2028-09-06 | $5.962 | $5.783 | $6.141 |
| 2028-09-07 | $6.073 | $5.891 | $6.255 |
| 2028-09-08 | $5.962 | $5.784 | $6.141 |
| 2028-09-09 | $5.854 | $5.678 | $6.029 |
| 2028-09-10 | $5.747 | $5.575 | $5.920 |
| 2028-09-11 | $5.642 | $5.473 | $5.812 |
| 2028-09-12 | $5.748 | $5.575 | $5.920 |
| 2028-09-13 | $5.643 | $5.474 | $5.812 |
| 2028-09-14 | $5.540 | $5.374 | $5.706 |
| 2028-09-15 | $5.644 | $5.474 | $5.813 |
| 2028-09-16 | $5.541 | $5.374 | $5.707 |
| 2028-09-17 | $5.440 | $5.277 | $5.603 |
| 2028-09-18 | $5.390 | $5.228 | $5.552 |
| 2028-09-19 | $5.328 | $5.168 | $5.488 |
| 2028-09-20 | $5.427 | $5.264 | $5.590 |
| 2028-09-21 | $5.328 | $5.169 | $5.488 |
| 2028-09-22 | $5.428 | $5.265 | $5.591 |
| 2028-09-23 | $5.329 | $5.169 | $5.489 |
| 2028-09-24 | $5.428 | $5.266 | $5.591 |
| 2028-09-25 | $5.492 | $5.327 | $5.657 |
| 2028-09-26 | $5.392 | $5.230 | $5.553 |
| 2028-09-27 | $5.492 | $5.328 | $5.657 |
| 2028-09-28 | $5.443 | $5.279 | $5.606 |
| 2028-09-29 | $5.405 | $5.243 | $5.567 |
| 2028-09-30 | $5.343 | $5.183 | $5.503 |
| 2028 October | |||
| 2028-10-01 | $5.246 | $5.088 | $5.403 |
| 2028-10-02 | $5.150 | $4.996 | $5.305 |
| 2028-10-03 | $5.246 | $5.089 | $5.404 |
| 2028-10-04 | $5.339 | $5.179 | $5.499 |
| 2028-10-05 | $5.339 | $5.179 | $5.499 |
| 2028-10-06 | $5.327 | $5.167 | $5.486 |
| 2028-10-07 | $5.249 | $5.092 | $5.407 |
| 2028-10-08 | $5.234 | $5.077 | $5.391 |
| 2028-10-09 | $5.274 | $5.116 | $5.432 |
| 2028-10-10 | $5.268 | $5.110 | $5.426 |
| 2028-10-11 | $5.175 | $5.020 | $5.330 |
| 2028-10-12 | $5.138 | $4.984 | $5.292 |
| 2028-10-13 | $5.184 | $5.029 | $5.340 |
| 2028-10-14 | $5.160 | $5.005 | $5.315 |
| 2028-10-15 | $5.163 | $5.008 | $5.318 |
| 2028-10-16 | $5.086 | $4.933 | $5.238 |
| 2028-10-17 | $4.993 | $4.843 | $5.143 |
| 2028-10-18 | $5.086 | $4.934 | $5.239 |
| 2028-10-19 | $5.040 | $4.889 | $5.191 |
| 2028-10-20 | $5.086 | $4.934 | $5.239 |
| 2028-10-21 | $4.993 | $4.844 | $5.143 |
| 2028-10-22 | $5.040 | $4.889 | $5.191 |
| 2028-10-23 | $5.021 | $4.871 | $5.172 |
| 2028-10-24 | $4.963 | $4.814 | $5.111 |
| 2028-10-25 | $4.963 | $4.814 | $5.111 |
| 2028-10-26 | $4.944 | $4.796 | $5.092 |
| 2028-10-27 | $4.854 | $4.708 | $4.999 |
| 2028-10-28 | $4.854 | $4.708 | $4.999 |
| 2028-10-29 | $4.770 | $4.627 | $4.913 |
| 2028-10-30 | $4.780 | $4.636 | $4.923 |
| 2028-10-31 | $4.739 | $4.597 | $4.881 |
| 2028 November | |||
| 2028-11-01 | $4.677 | $4.537 | $4.818 |
| 2028-11-02 | $4.684 | $4.543 | $4.824 |