Current HCL-INSYS price: $15.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.458 | $4.324 | $4.591 |
| 2029-01-02 | $4.473 | $4.338 | $4.607 |
| 2029-01-03 | $4.455 | $4.321 | $4.588 |
| 2029-01-04 | $4.482 | $4.347 | $4.616 |
| 2029-01-05 | $4.511 | $4.376 | $4.647 |
| 2029-01-06 | $4.511 | $4.376 | $4.647 |
| 2029-01-07 | $4.596 | $4.458 | $4.734 |
| 2029-01-08 | $4.681 | $4.541 | $4.822 |
| 2029-01-09 | $4.750 | $4.607 | $4.892 |
| 2029-01-10 | $4.663 | $4.523 | $4.803 |
| 2029-01-11 | $4.578 | $4.441 | $4.716 |
| 2029-01-12 | $4.584 | $4.447 | $4.722 |
| 2029-01-13 | $4.584 | $4.447 | $4.722 |
| 2029-01-14 | $4.657 | $4.517 | $4.796 |
| 2029-01-15 | $4.572 | $4.435 | $4.709 |
| 2029-01-16 | $4.514 | $4.379 | $4.650 |
| 2029-01-17 | $4.599 | $4.461 | $4.737 |
| 2029-01-18 | $4.557 | $4.420 | $4.693 |
| 2029-01-19 | $4.515 | $4.379 | $4.650 |
| 2029-01-20 | $4.515 | $4.379 | $4.650 |
| 2029-01-21 | $4.491 | $4.356 | $4.625 |
| 2029-01-22 | $4.476 | $4.341 | $4.610 |
| 2029-01-23 | $4.551 | $4.414 | $4.687 |
| 2029-01-24 | $4.566 | $4.429 | $4.703 |
| 2029-01-25 | $4.545 | $4.408 | $4.681 |
| 2029-01-26 | $4.462 | $4.328 | $4.596 |
| 2029-01-27 | $4.462 | $4.328 | $4.596 |
| 2029-01-28 | $4.522 | $4.387 | $4.658 |
| 2029-01-29 | $4.534 | $4.398 | $4.670 |
| 2029-01-30 | $4.580 | $4.442 | $4.717 |
| 2029-01-31 | $4.525 | $4.389 | $4.661 |
| 2029 February | |||
| 2029-02-01 | $4.571 | $4.433 | $4.708 |
| 2029-02-02 | $4.656 | $4.516 | $4.796 |
| 2029-02-03 | $4.656 | $4.516 | $4.796 |
| 2029-02-04 | $4.743 | $4.600 | $4.885 |
| 2029-02-05 | $4.831 | $4.686 | $4.976 |
| 2029-02-06 | $4.922 | $4.774 | $5.069 |
| 2029-02-07 | $5.013 | $4.863 | $5.164 |
| 2029-02-08 | $5.107 | $4.954 | $5.260 |
| 2029-02-09 | $5.202 | $5.046 | $5.358 |
| 2029-02-10 | $5.107 | $4.954 | $5.261 |
| 2029-02-11 | $5.014 | $4.864 | $5.165 |
| 2029-02-12 | $4.923 | $4.775 | $5.071 |
| 2029-02-13 | $4.833 | $4.688 | $4.978 |
| 2029-02-14 | $4.807 | $4.663 | $4.952 |
| 2029-02-15 | $4.720 | $4.578 | $4.861 |
| 2029-02-16 | $4.772 | $4.629 | $4.915 |
| 2029-02-17 | $4.772 | $4.629 | $4.915 |
| 2029-02-18 | $4.861 | $4.715 | $5.007 |
| 2029-02-19 | $4.772 | $4.629 | $4.916 |
| 2029-02-20 | $4.720 | $4.578 | $4.861 |
| 2029-02-21 | $4.634 | $4.495 | $4.773 |
| 2029-02-22 | $4.720 | $4.579 | $4.862 |
| 2029-02-23 | $4.799 | $4.655 | $4.943 |
| 2029-02-24 | $4.888 | $4.742 | $5.035 |
| 2029-02-25 | $4.837 | $4.692 | $4.982 |
| 2029-02-26 | $4.811 | $4.667 | $4.956 |
| 2029-02-27 | $4.724 | $4.582 | $4.865 |
| 2029-02-28 | $4.750 | $4.607 | $4.892 |
| 2029 March | |||
| 2029-03-01 | $4.663 | $4.523 | $4.803 |
| 2029-03-02 | $4.578 | $4.441 | $4.716 |
| 2029-03-03 | $4.664 | $4.524 | $4.804 |
| 2029-03-04 | $4.579 | $4.441 | $4.716 |
| 2029-03-05 | $4.551 | $4.415 | $4.688 |
| 2029-03-06 | $4.468 | $4.334 | $4.602 |
| 2029-03-07 | $4.468 | $4.334 | $4.602 |
| 2029-03-08 | $4.468 | $4.334 | $4.602 |
| 2029-03-09 | $4.552 | $4.415 | $4.688 |
| 2029-03-10 | $4.552 | $4.415 | $4.688 |
| 2029-03-11 | $4.473 | $4.339 | $4.607 |
| 2029-03-12 | $4.552 | $4.415 | $4.688 |
| 2029-03-13 | $4.604 | $4.466 | $4.742 |
| 2029-03-14 | $4.630 | $4.491 | $4.769 |
| 2029-03-15 | $4.630 | $4.491 | $4.769 |
| 2029-03-16 | $4.552 | $4.415 | $4.688 |
| 2029-03-17 | $4.473 | $4.339 | $4.607 |
| 2029-03-18 | $4.499 | $4.364 | $4.634 |
| 2029-03-19 | $4.447 | $4.314 | $4.581 |
| 2029-03-20 | $4.530 | $4.394 | $4.666 |
| 2029-03-21 | $4.615 | $4.476 | $4.753 |
| 2029-03-22 | $4.531 | $4.395 | $4.667 |
| 2029-03-23 | $4.507 | $4.372 | $4.642 |
| 2029-03-24 | $4.591 | $4.453 | $4.729 |
| 2029-03-25 | $4.507 | $4.372 | $4.642 |
| 2029-03-26 | $4.460 | $4.326 | $4.593 |
| 2029-03-27 | $4.531 | $4.395 | $4.667 |
| 2029-03-28 | $4.460 | $4.326 | $4.593 |
| 2029-03-29 | $4.507 | $4.372 | $4.642 |
| 2029-03-30 | $4.531 | $4.395 | $4.667 |
| 2029-03-31 | $4.616 | $4.477 | $4.754 |
| 2029 April | |||
| 2029-04-01 | $4.702 | $4.561 | $4.843 |
| 2029-04-02 | $4.790 | $4.646 | $4.933 |
| 2029-04-03 | $4.879 | $4.733 | $5.025 |
| 2029-04-04 | $4.790 | $4.646 | $4.934 |
| 2029-04-05 | $4.880 | $4.733 | $5.026 |
| 2029-04-06 | $4.880 | $4.733 | $5.026 |
| 2029-04-07 | $4.880 | $4.733 | $5.026 |
| 2029-04-08 | $4.971 | $4.821 | $5.120 |
| 2029-04-09 | $5.063 | $4.911 | $5.215 |
| 2029-04-10 | $5.158 | $5.003 | $5.313 |
| 2029-04-11 | $5.254 | $5.097 | $5.412 |
| 2029-04-12 | $5.352 | $5.192 | $5.513 |
| 2029-04-13 | $5.255 | $5.097 | $5.412 |
| 2029-04-14 | $5.353 | $5.192 | $5.513 |
| 2029-04-15 | $5.384 | $5.222 | $5.545 |
| 2029-04-16 | $5.484 | $5.320 | $5.649 |
| 2029-04-17 | $5.514 | $5.348 | $5.679 |
| 2029-04-18 | $5.617 | $5.448 | $5.785 |
| 2029-04-19 | $5.722 | $5.550 | $5.893 |
| 2029-04-20 | $5.617 | $5.449 | $5.786 |
| 2029-04-21 | $5.515 | $5.349 | $5.680 |
| 2029-04-22 | $5.414 | $5.252 | $5.577 |
| 2029-04-23 | $5.316 | $5.156 | $5.475 |
| 2029-04-24 | $5.219 | $5.062 | $5.375 |
| 2029-04-25 | $5.316 | $5.157 | $5.476 |
| 2029-04-26 | $5.219 | $5.063 | $5.376 |
| 2029-04-27 | $5.317 | $5.157 | $5.476 |
| 2029-04-28 | $5.416 | $5.254 | $5.579 |
| 2029-04-29 | $5.317 | $5.158 | $5.477 |
| 2029-04-30 | $5.302 | $5.143 | $5.461 |
| 2029 May | |||
| 2029-05-01 | $5.241 | $5.083 | $5.398 |
| 2029-05-02 | $5.256 | $5.098 | $5.414 |
| 2029-05-03 | $5.256 | $5.098 | $5.414 |
| 2029-05-04 | $5.160 | $5.005 | $5.315 |
| 2029-05-05 | $5.256 | $5.099 | $5.414 |
| 2029-05-06 | $5.241 | $5.084 | $5.398 |
| 2029-05-07 | $5.226 | $5.069 | $5.382 |
| 2029-05-08 | $5.130 | $4.976 | $5.284 |
| 2029-05-09 | $5.037 | $4.886 | $5.188 |
| 2029-05-10 | $5.131 | $4.977 | $5.285 |
| 2029-05-11 | $5.037 | $4.886 | $5.188 |
| 2029-05-12 | $4.946 | $4.797 | $5.094 |
| 2029-05-13 | $5.038 | $4.887 | $5.189 |
| 2029-05-14 | $4.976 | $4.826 | $5.125 |
| 2029-05-15 | $4.885 | $4.738 | $5.032 |
| 2029-05-16 | $4.963 | $4.814 | $5.112 |
| 2029-05-17 | $4.873 | $4.727 | $5.019 |
| 2029-05-18 | $4.964 | $4.815 | $5.113 |
| 2029-05-19 | $4.873 | $4.727 | $5.020 |
| 2029-05-20 | $4.785 | $4.641 | $4.928 |
| 2029-05-21 | $4.874 | $4.728 | $5.020 |
| 2029-05-22 | $4.785 | $4.641 | $4.929 |
| 2029-05-23 | $4.698 | $4.557 | $4.839 |
| 2029-05-24 | $4.612 | $4.474 | $4.751 |
| 2029-05-25 | $4.698 | $4.557 | $4.839 |
| 2029-05-26 | $4.664 | $4.524 | $4.804 |
| 2029-05-27 | $4.579 | $4.442 | $4.716 |
| 2029-05-28 | $4.495 | $4.361 | $4.630 |
| 2029-05-29 | $4.579 | $4.442 | $4.717 |
| 2029-05-30 | $4.665 | $4.525 | $4.805 |
| 2029-05-31 | $4.580 | $4.442 | $4.717 |
| 2029 June | |||
| 2029-06-01 | $4.654 | $4.515 | $4.794 |
| 2029-06-02 | $4.741 | $4.599 | $4.883 |
| 2029-06-03 | $4.655 | $4.515 | $4.794 |
| 2029-06-04 | $4.583 | $4.446 | $4.721 |
| 2029-06-05 | $4.669 | $4.529 | $4.809 |
| 2029-06-06 | $4.704 | $4.563 | $4.845 |
| 2029-06-07 | $4.619 | $4.480 | $4.757 |
| 2029-06-08 | $4.601 | $4.463 | $4.739 |
| 2029-06-09 | $4.601 | $4.463 | $4.739 |
| 2029-06-10 | $4.529 | $4.394 | $4.665 |
| 2029-06-11 | $4.583 | $4.445 | $4.720 |
| 2029-06-12 | $4.583 | $4.445 | $4.720 |
| 2029-06-13 | $4.636 | $4.497 | $4.775 |
| 2029-06-14 | $4.723 | $4.581 | $4.865 |
| 2029-06-15 | $4.811 | $4.667 | $4.955 |
| 2029-06-16 | $4.901 | $4.754 | $5.048 |
| 2029-06-17 | $4.853 | $4.707 | $4.998 |
| 2029-06-18 | $4.764 | $4.621 | $4.907 |
| 2029-06-19 | $4.677 | $4.537 | $4.818 |
| 2029-06-20 | $4.695 | $4.554 | $4.835 |
| 2029-06-21 | $4.782 | $4.639 | $4.926 |
| 2029-06-22 | $4.695 | $4.554 | $4.836 |
| 2029-06-23 | $4.729 | $4.587 | $4.871 |
| 2029-06-24 | $4.746 | $4.604 | $4.889 |
| 2029-06-25 | $4.746 | $4.604 | $4.889 |
| 2029-06-26 | $4.763 | $4.621 | $4.906 |
| 2029-06-27 | $4.746 | $4.604 | $4.889 |
| 2029-06-28 | $4.746 | $4.604 | $4.889 |
| 2029-06-29 | $4.678 | $4.538 | $4.818 |
| 2029-06-30 | $4.765 | $4.622 | $4.908 |
| 2029 July | |||
| 2029-07-01 | $4.714 | $4.573 | $4.856 |
| 2029-07-02 | $4.731 | $4.589 | $4.873 |
| 2029-07-03 | $4.820 | $4.675 | $4.964 |
| 2029-07-04 | $4.732 | $4.590 | $4.874 |
| 2029-07-05 | $4.799 | $4.655 | $4.943 |
| 2029-07-06 | $4.766 | $4.623 | $4.909 |
| 2029-07-07 | $4.766 | $4.623 | $4.909 |
| 2029-07-08 | $4.855 | $4.709 | $5.000 |
| 2029-07-09 | $4.766 | $4.623 | $4.909 |
| 2029-07-10 | $4.715 | $4.573 | $4.856 |
| 2029-07-11 | $4.732 | $4.590 | $4.874 |
| 2029-07-12 | $4.646 | $4.506 | $4.785 |
| 2029-07-13 | $4.561 | $4.424 | $4.698 |
| 2029-07-14 | $4.646 | $4.507 | $4.786 |
| 2029-07-15 | $4.611 | $4.473 | $4.750 |
| 2029-07-16 | $4.527 | $4.392 | $4.663 |
| 2029-07-17 | $4.580 | $4.443 | $4.718 |
| 2029-07-18 | $4.666 | $4.526 | $4.806 |
| 2029-07-19 | $4.735 | $4.593 | $4.877 |
| 2029-07-20 | $4.823 | $4.678 | $4.968 |
| 2029-07-21 | $4.735 | $4.593 | $4.877 |
| 2029-07-22 | $4.649 | $4.510 | $4.788 |
| 2029-07-23 | $4.565 | $4.428 | $4.702 |
| 2029-07-24 | $4.498 | $4.363 | $4.633 |
| 2029-07-25 | $4.464 | $4.330 | $4.598 |
| 2029-07-26 | $4.548 | $4.411 | $4.684 |
| 2029-07-27 | $4.481 | $4.346 | $4.615 |
| 2029-07-28 | $4.564 | $4.428 | $4.701 |
| 2029-07-29 | $4.498 | $4.363 | $4.633 |
| 2029-07-30 | $4.416 | $4.283 | $4.548 |
| 2029-07-31 | $4.335 | $4.205 | $4.465 |
| 2029 August | |||
| 2029-08-01 | $4.416 | $4.284 | $4.549 |
| 2029-08-02 | $4.400 | $4.268 | $4.532 |
| 2029-08-03 | $4.482 | $4.348 | $4.617 |
| 2029-08-04 | $4.566 | $4.429 | $4.703 |
| 2029-08-05 | $4.651 | $4.511 | $4.791 |
| 2029-08-06 | $4.738 | $4.596 | $4.880 |
| 2029-08-07 | $4.826 | $4.681 | $4.971 |
| 2029-08-08 | $4.916 | $4.769 | $5.064 |
| 2029-08-09 | $5.008 | $4.858 | $5.158 |
| 2029-08-10 | $4.917 | $4.769 | $5.064 |
| 2029-08-11 | $4.827 | $4.682 | $4.972 |
| 2029-08-12 | $4.917 | $4.770 | $5.065 |
| 2029-08-13 | $4.972 | $4.823 | $5.121 |
| 2029-08-14 | $4.890 | $4.743 | $5.037 |
| 2029-08-15 | $4.981 | $4.832 | $5.131 |
| 2029-08-16 | $5.074 | $4.922 | $5.227 |
| 2029-08-17 | $5.169 | $5.014 | $5.324 |
| 2029-08-18 | $5.075 | $4.923 | $5.227 |
| 2029-08-19 | $4.982 | $4.833 | $5.132 |
| 2029-08-20 | $4.892 | $4.745 | $5.038 |
| 2029-08-21 | $4.983 | $4.833 | $5.132 |
| 2029-08-22 | $4.930 | $4.782 | $5.078 |
| 2029-08-23 | $4.956 | $4.808 | $5.105 |
| 2029-08-24 | $4.876 | $4.730 | $5.023 |
| 2029-08-25 | $4.967 | $4.818 | $5.116 |
| 2029-08-26 | $5.060 | $4.908 | $5.212 |
| 2029-08-27 | $5.155 | $5.000 | $5.309 |
| 2029-08-28 | $5.251 | $5.093 | $5.408 |
| 2029-08-29 | $5.349 | $5.188 | $5.509 |
| 2029-08-30 | $5.449 | $5.285 | $5.612 |
| 2029-08-31 | $5.349 | $5.189 | $5.510 |
| 2029 September | |||
| 2029-09-01 | $5.252 | $5.094 | $5.409 |
| 2029-09-02 | $5.350 | $5.189 | $5.510 |
| 2029-09-03 | $5.450 | $5.286 | $5.613 |
| 2029-09-04 | $5.551 | $5.385 | $5.718 |
| 2029-09-05 | $5.655 | $5.485 | $5.825 |
| 2029-09-06 | $5.761 | $5.588 | $5.934 |
| 2029-09-07 | $5.656 | $5.486 | $5.825 |
| 2029-09-08 | $5.761 | $5.588 | $5.934 |
| 2029-09-09 | $5.869 | $5.693 | $6.045 |
| 2029-09-10 | $5.762 | $5.589 | $5.935 |
| 2029-09-11 | $5.657 | $5.487 | $5.827 |
| 2029-09-12 | $5.762 | $5.590 | $5.935 |
| 2029-09-13 | $5.657 | $5.488 | $5.827 |
| 2029-09-14 | $5.554 | $5.388 | $5.721 |
| 2029-09-15 | $5.453 | $5.290 | $5.617 |
| 2029-09-16 | $5.361 | $5.200 | $5.522 |
| 2029-09-17 | $5.461 | $5.298 | $5.625 |
| 2029-09-18 | $5.362 | $5.201 | $5.523 |
| 2029-09-19 | $5.396 | $5.234 | $5.558 |
| 2029-09-20 | $5.497 | $5.332 | $5.662 |
| 2029-09-21 | $5.397 | $5.235 | $5.559 |
| 2029-09-22 | $5.419 | $5.256 | $5.582 |
| 2029-09-23 | $5.320 | $5.161 | $5.480 |
| 2029-09-24 | $5.223 | $5.067 | $5.380 |
| 2029-09-25 | $5.128 | $4.974 | $5.282 |
| 2029-09-26 | $5.224 | $5.067 | $5.381 |
| 2029-09-27 | $5.129 | $4.975 | $5.282 |
| 2029-09-28 | $5.035 | $4.884 | $5.186 |
| 2029-09-29 | $5.129 | $4.975 | $5.283 |
| 2029-09-30 | $5.129 | $4.975 | $5.283 |
| 2029 October | |||
| 2029-10-01 | $5.036 | $4.885 | $5.187 |
| 2029-10-02 | $4.984 | $4.835 | $5.134 |
| 2029-10-03 | $4.893 | $4.747 | $5.040 |
| 2029-10-04 | $4.826 | $4.681 | $4.971 |
| 2029-10-05 | $4.853 | $4.708 | $4.999 |
| 2029-10-06 | $4.773 | $4.629 | $4.916 |
| 2029-10-07 | $4.862 | $4.716 | $5.008 |
| 2029-10-08 | $4.862 | $4.716 | $5.008 |
| 2029-10-09 | $4.953 | $4.804 | $5.101 |
| 2029-10-10 | $4.914 | $4.767 | $5.062 |
| 2029-10-11 | $4.825 | $4.680 | $4.970 |
| 2029-10-12 | $4.737 | $4.595 | $4.879 |
| 2029-10-13 | $4.825 | $4.681 | $4.970 |
| 2029-10-14 | $4.915 | $4.768 | $5.063 |
| 2029-10-15 | $5.007 | $4.857 | $5.157 |
| 2029-10-16 | $5.101 | $4.948 | $5.254 |
| 2029-10-17 | $5.008 | $4.857 | $5.158 |
| 2029-10-18 | $5.094 | $4.941 | $5.246 |
| 2029-10-19 | $5.130 | $4.976 | $5.284 |
| 2029-10-20 | $5.130 | $4.976 | $5.284 |
| 2029-10-21 | $5.037 | $4.886 | $5.188 |
| 2029-10-22 | $4.945 | $4.797 | $5.093 |
| 2029-10-23 | $4.983 | $4.833 | $5.132 |
| 2029-10-24 | $4.892 | $4.745 | $5.039 |
| 2029-10-25 | $4.905 | $4.758 | $5.052 |
| 2029-10-26 | $4.995 | $4.845 | $5.145 |
| 2029-10-27 | $4.904 | $4.757 | $5.051 |
| 2029-10-28 | $4.815 | $4.670 | $4.959 |
| 2029-10-29 | $4.904 | $4.757 | $5.052 |
| 2029-10-30 | $4.815 | $4.671 | $4.960 |
| 2029-10-31 | $4.905 | $4.758 | $5.052 |
| 2029 November | |||
| 2029-11-01 | $4.954 | $4.805 | $5.102 |
| 2029-11-02 | $4.864 | $4.718 | $5.009 |