Current HCL-INSYS price: $15.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.050 | $3.928 | $4.171 |
| 2030-01-02 | $3.976 | $3.856 | $4.095 |
| 2030-01-03 | $3.976 | $3.856 | $4.095 |
| 2030-01-04 | $3.951 | $3.832 | $4.069 |
| 2030-01-05 | $4.025 | $3.904 | $4.145 |
| 2030-01-06 | $3.963 | $3.844 | $4.082 |
| 2030-01-07 | $3.963 | $3.844 | $4.082 |
| 2030-01-08 | $4.037 | $3.916 | $4.158 |
| 2030-01-09 | $4.112 | $3.989 | $4.235 |
| 2030-01-10 | $4.037 | $3.916 | $4.158 |
| 2030-01-11 | $4.001 | $3.881 | $4.121 |
| 2030-01-12 | $3.942 | $3.823 | $4.060 |
| 2030-01-13 | $4.015 | $3.895 | $4.136 |
| 2030-01-14 | $3.944 | $3.826 | $4.062 |
| 2030-01-15 | $3.991 | $3.872 | $4.111 |
| 2030-01-16 | $4.051 | $3.929 | $4.172 |
| 2030-01-17 | $4.126 | $4.003 | $4.250 |
| 2030-01-18 | $4.051 | $3.930 | $4.173 |
| 2030-01-19 | $3.977 | $3.858 | $4.097 |
| 2030-01-20 | $3.910 | $3.792 | $4.027 |
| 2030-01-21 | $3.983 | $3.863 | $4.102 |
| 2030-01-22 | $4.016 | $3.895 | $4.136 |
| 2030-01-23 | $3.983 | $3.863 | $4.102 |
| 2030-01-24 | $3.910 | $3.793 | $4.027 |
| 2030-01-25 | $3.910 | $3.793 | $4.027 |
| 2030-01-26 | $3.967 | $3.848 | $4.086 |
| 2030-01-27 | $3.967 | $3.848 | $4.086 |
| 2030-01-28 | $3.967 | $3.848 | $4.086 |
| 2030-01-29 | $3.910 | $3.793 | $4.027 |
| 2030-01-30 | $3.910 | $3.793 | $4.027 |
| 2030-01-31 | $3.944 | $3.826 | $4.062 |
| 2030 February | |||
| 2030-02-01 | $3.933 | $3.815 | $4.051 |
| 2030-02-02 | $4.001 | $3.881 | $4.121 |
| 2030-02-03 | $3.928 | $3.810 | $4.046 |
| 2030-02-04 | $3.856 | $3.740 | $3.972 |
| 2030-02-05 | $3.868 | $3.752 | $3.984 |
| 2030-02-06 | $3.868 | $3.752 | $3.984 |
| 2030-02-07 | $3.940 | $3.822 | $4.058 |
| 2030-02-08 | $3.868 | $3.752 | $3.984 |
| 2030-02-09 | $3.891 | $3.774 | $4.007 |
| 2030-02-10 | $3.857 | $3.741 | $3.972 |
| 2030-02-11 | $3.868 | $3.752 | $3.984 |
| 2030-02-12 | $3.902 | $3.785 | $4.019 |
| 2030-02-13 | $3.975 | $3.856 | $4.094 |
| 2030-02-14 | $3.902 | $3.785 | $4.019 |
| 2030-02-15 | $3.958 | $3.839 | $4.077 |
| 2030-02-16 | $3.914 | $3.796 | $4.031 |
| 2030-02-17 | $3.958 | $3.839 | $4.077 |
| 2030-02-18 | $3.936 | $3.818 | $4.054 |
| 2030-02-19 | $3.864 | $3.748 | $3.980 |
| 2030-02-20 | $3.864 | $3.748 | $3.980 |
| 2030-02-21 | $3.853 | $3.737 | $3.969 |
| 2030-02-22 | $3.820 | $3.705 | $3.934 |
| 2030-02-23 | $3.750 | $3.637 | $3.862 |
| 2030-02-24 | $3.806 | $3.692 | $3.920 |
| 2030-02-25 | $3.784 | $3.670 | $3.897 |
| 2030-02-26 | $3.817 | $3.703 | $3.932 |
| 2030-02-27 | $3.806 | $3.692 | $3.920 |
| 2030-02-28 | $3.737 | $3.625 | $3.849 |
| 2030 March | |||
| 2030-03-01 | $3.702 | $3.591 | $3.813 |
| 2030-03-02 | $3.702 | $3.591 | $3.813 |
| 2030-03-03 | $3.725 | $3.613 | $3.837 |
| 2030-03-04 | $3.760 | $3.647 | $3.872 |
| 2030-03-05 | $3.737 | $3.625 | $3.849 |
| 2030-03-06 | $3.771 | $3.658 | $3.884 |
| 2030-03-07 | $3.760 | $3.647 | $3.872 |
| 2030-03-08 | $3.760 | $3.647 | $3.872 |
| 2030-03-09 | $3.737 | $3.625 | $3.849 |
| 2030-03-10 | $3.691 | $3.580 | $3.802 |
| 2030-03-11 | $3.691 | $3.580 | $3.802 |
| 2030-03-12 | $3.725 | $3.613 | $3.837 |
| 2030-03-13 | $3.702 | $3.591 | $3.813 |
| 2030-03-14 | $3.725 | $3.613 | $3.837 |
| 2030-03-15 | $3.668 | $3.558 | $3.778 |
| 2030-03-16 | $3.679 | $3.569 | $3.790 |
| 2030-03-17 | $3.668 | $3.558 | $3.778 |
| 2030-03-18 | $3.714 | $3.602 | $3.825 |
| 2030-03-19 | $3.737 | $3.625 | $3.849 |
| 2030-03-20 | $3.669 | $3.559 | $3.779 |
| 2030-03-21 | $3.646 | $3.536 | $3.755 |
| 2030-03-22 | $3.623 | $3.514 | $3.731 |
| 2030-03-23 | $3.623 | $3.514 | $3.731 |
| 2030-03-24 | $3.646 | $3.536 | $3.755 |
| 2030-03-25 | $3.646 | $3.536 | $3.755 |
| 2030-03-26 | $3.714 | $3.602 | $3.825 |
| 2030-03-27 | $3.657 | $3.547 | $3.766 |
| 2030-03-28 | $3.679 | $3.569 | $3.790 |
| 2030-03-29 | $3.679 | $3.569 | $3.790 |
| 2030-03-30 | $3.668 | $3.558 | $3.778 |
| 2030-03-31 | $3.645 | $3.536 | $3.755 |
| 2030 April | |||
| 2030-04-01 | $3.679 | $3.569 | $3.790 |
| 2030-04-02 | $3.668 | $3.558 | $3.778 |
| 2030-04-03 | $3.645 | $3.536 | $3.755 |
| 2030-04-04 | $3.579 | $3.471 | $3.686 |
| 2030-04-05 | $3.579 | $3.471 | $3.686 |
| 2030-04-06 | $3.579 | $3.471 | $3.686 |
| 2030-04-07 | $3.590 | $3.483 | $3.698 |
| 2030-04-08 | $3.636 | $3.527 | $3.745 |
| 2030-04-09 | $3.579 | $3.471 | $3.686 |
| 2030-04-10 | $3.646 | $3.536 | $3.755 |
| 2030-04-11 | $3.702 | $3.591 | $3.814 |
| 2030-04-12 | $3.657 | $3.547 | $3.767 |
| 2030-04-13 | $3.691 | $3.580 | $3.802 |
| 2030-04-14 | $3.680 | $3.569 | $3.790 |
| 2030-04-15 | $3.737 | $3.625 | $3.849 |
| 2030-04-16 | $3.806 | $3.692 | $3.921 |
| 2030-04-17 | $3.795 | $3.681 | $3.909 |
| 2030-04-18 | $3.739 | $3.627 | $3.851 |
| 2030-04-19 | $3.806 | $3.692 | $3.921 |
| 2030-04-20 | $3.737 | $3.625 | $3.849 |
| 2030-04-21 | $3.772 | $3.659 | $3.885 |
| 2030-04-22 | $3.842 | $3.727 | $3.957 |
| 2030-04-23 | $3.914 | $3.796 | $4.031 |
| 2030-04-24 | $3.843 | $3.727 | $3.958 |
| 2030-04-25 | $3.773 | $3.659 | $3.886 |
| 2030-04-26 | $3.843 | $3.728 | $3.958 |
| 2030-04-27 | $3.792 | $3.678 | $3.905 |
| 2030-04-28 | $3.723 | $3.611 | $3.834 |
| 2030-04-29 | $3.655 | $3.545 | $3.764 |
| 2030-04-30 | $3.588 | $3.480 | $3.696 |
| 2030 May | |||
| 2030-05-01 | $3.655 | $3.545 | $3.765 |
| 2030-05-02 | $3.588 | $3.481 | $3.696 |
| 2030-05-03 | $3.578 | $3.470 | $3.685 |
| 2030-05-04 | $3.643 | $3.534 | $3.752 |
| 2030-05-05 | $3.621 | $3.513 | $3.730 |
| 2030-05-06 | $3.621 | $3.513 | $3.730 |
| 2030-05-07 | $3.689 | $3.578 | $3.800 |
| 2030-05-08 | $3.622 | $3.513 | $3.730 |
| 2030-05-09 | $3.644 | $3.534 | $3.753 |
| 2030-05-10 | $3.633 | $3.524 | $3.742 |
| 2030-05-11 | $3.622 | $3.513 | $3.730 |
| 2030-05-12 | $3.689 | $3.579 | $3.800 |
| 2030-05-13 | $3.622 | $3.513 | $3.731 |
| 2030-05-14 | $3.579 | $3.472 | $3.686 |
| 2030-05-15 | $3.611 | $3.503 | $3.720 |
| 2030-05-16 | $3.579 | $3.472 | $3.686 |
| 2030-05-17 | $3.536 | $3.430 | $3.642 |
| 2030-05-18 | $3.504 | $3.399 | $3.609 |
| 2030-05-19 | $3.515 | $3.409 | $3.620 |
| 2030-05-20 | $3.482 | $3.378 | $3.587 |
| 2030-05-21 | $3.461 | $3.357 | $3.565 |
| 2030-05-22 | $3.450 | $3.347 | $3.554 |
| 2030-05-23 | $3.396 | $3.294 | $3.498 |
| 2030-05-24 | $3.334 | $3.234 | $3.434 |
| 2030-05-25 | $3.397 | $3.295 | $3.499 |
| 2030-05-26 | $3.451 | $3.347 | $3.554 |
| 2030-05-27 | $3.388 | $3.286 | $3.490 |
| 2030-05-28 | $3.366 | $3.265 | $3.467 |
| 2030-05-29 | $3.305 | $3.206 | $3.404 |
| 2030-05-30 | $3.305 | $3.206 | $3.404 |
| 2030-05-31 | $3.283 | $3.185 | $3.382 |
| 2030 June | |||
| 2030-06-01 | $3.345 | $3.244 | $3.445 |
| 2030-06-02 | $3.284 | $3.185 | $3.382 |
| 2030-06-03 | $3.294 | $3.196 | $3.393 |
| 2030-06-04 | $3.284 | $3.185 | $3.382 |
| 2030-06-05 | $3.251 | $3.153 | $3.348 |
| 2030-06-06 | $3.192 | $3.096 | $3.287 |
| 2030-06-07 | $3.236 | $3.139 | $3.333 |
| 2030-06-08 | $3.225 | $3.128 | $3.321 |
| 2030-06-09 | $3.170 | $3.075 | $3.265 |
| 2030-06-10 | $3.112 | $3.019 | $3.205 |
| 2030-06-11 | $3.090 | $2.997 | $3.182 |
| 2030-06-12 | $3.056 | $2.965 | $3.148 |
| 2030-06-13 | $3.079 | $2.986 | $3.171 |
| 2030-06-14 | $3.022 | $2.932 | $3.113 |
| 2030-06-15 | $2.977 | $2.888 | $3.067 |
| 2030-06-16 | $3.033 | $2.942 | $3.124 |
| 2030-06-17 | $3.022 | $2.931 | $3.113 |
| 2030-06-18 | $3.000 | $2.910 | $3.090 |
| 2030-06-19 | $2.989 | $2.900 | $3.079 |
| 2030-06-20 | $3.011 | $2.921 | $3.102 |
| 2030-06-21 | $3.000 | $2.910 | $3.090 |
| 2030-06-22 | $3.011 | $2.921 | $3.102 |
| 2030-06-23 | $2.956 | $2.868 | $3.045 |
| 2030-06-24 | $2.978 | $2.889 | $3.068 |
| 2030-06-25 | $2.924 | $2.836 | $3.012 |
| 2030-06-26 | $2.979 | $2.889 | $3.068 |
| 2030-06-27 | $2.925 | $2.837 | $3.012 |
| 2030-06-28 | $2.902 | $2.815 | $2.989 |
| 2030-06-29 | $2.849 | $2.764 | $2.935 |
| 2030-06-30 | $2.872 | $2.786 | $2.958 |
| 2030 July | |||
| 2030-07-01 | $2.883 | $2.796 | $2.969 |
| 2030-07-02 | $2.830 | $2.745 | $2.915 |
| 2030-07-03 | $2.779 | $2.695 | $2.862 |
| 2030-07-04 | $2.728 | $2.646 | $2.810 |
| 2030-07-05 | $2.779 | $2.696 | $2.862 |
| 2030-07-06 | $2.831 | $2.746 | $2.916 |
| 2030-07-07 | $2.884 | $2.797 | $2.970 |
| 2030-07-08 | $2.831 | $2.746 | $2.916 |
| 2030-07-09 | $2.821 | $2.736 | $2.905 |
| 2030-07-10 | $2.789 | $2.705 | $2.872 |
| 2030-07-11 | $2.810 | $2.726 | $2.894 |
| 2030-07-12 | $2.810 | $2.726 | $2.894 |
| 2030-07-13 | $2.799 | $2.715 | $2.883 |
| 2030-07-14 | $2.831 | $2.746 | $2.916 |
| 2030-07-15 | $2.789 | $2.705 | $2.872 |
| 2030-07-16 | $2.841 | $2.756 | $2.926 |
| 2030-07-17 | $2.873 | $2.786 | $2.959 |
| 2030-07-18 | $2.841 | $2.756 | $2.926 |
| 2030-07-19 | $2.789 | $2.705 | $2.873 |
| 2030-07-20 | $2.789 | $2.705 | $2.873 |
| 2030-07-21 | $2.810 | $2.726 | $2.895 |
| 2030-07-22 | $2.810 | $2.726 | $2.895 |
| 2030-07-23 | $2.853 | $2.767 | $2.939 |
| 2030-07-24 | $2.832 | $2.747 | $2.917 |
| 2030-07-25 | $2.842 | $2.757 | $2.928 |
| 2030-07-26 | $2.895 | $2.809 | $2.982 |
| 2030-07-27 | $2.843 | $2.757 | $2.928 |
| 2030-07-28 | $2.875 | $2.788 | $2.961 |
| 2030-07-29 | $2.832 | $2.747 | $2.917 |
| 2030-07-30 | $2.832 | $2.747 | $2.917 |
| 2030-07-31 | $2.811 | $2.726 | $2.895 |
| 2030 August | |||
| 2030-08-01 | $2.832 | $2.747 | $2.917 |
| 2030-08-02 | $2.821 | $2.737 | $2.906 |
| 2030-08-03 | $2.811 | $2.726 | $2.895 |
| 2030-08-04 | $2.863 | $2.777 | $2.949 |
| 2030-08-05 | $2.822 | $2.738 | $2.907 |
| 2030-08-06 | $2.771 | $2.688 | $2.854 |
| 2030-08-07 | $2.720 | $2.639 | $2.802 |
| 2030-08-08 | $2.752 | $2.669 | $2.834 |
| 2030-08-09 | $2.731 | $2.649 | $2.813 |
| 2030-08-10 | $2.741 | $2.659 | $2.823 |
| 2030-08-11 | $2.792 | $2.709 | $2.876 |
| 2030-08-12 | $2.813 | $2.729 | $2.897 |
| 2030-08-13 | $2.834 | $2.749 | $2.919 |
| 2030-08-14 | $2.813 | $2.729 | $2.897 |
| 2030-08-15 | $2.865 | $2.779 | $2.951 |
| 2030-08-16 | $2.896 | $2.809 | $2.983 |
| 2030-08-17 | $2.886 | $2.799 | $2.972 |
| 2030-08-18 | $2.833 | $2.748 | $2.918 |
| 2030-08-19 | $2.886 | $2.800 | $2.973 |
| 2030-08-20 | $2.834 | $2.749 | $2.919 |
| 2030-08-21 | $2.874 | $2.788 | $2.961 |
| 2030-08-22 | $2.915 | $2.828 | $3.003 |
| 2030-08-23 | $2.895 | $2.808 | $2.982 |
| 2030-08-24 | $2.915 | $2.828 | $3.003 |
| 2030-08-25 | $2.874 | $2.788 | $2.961 |
| 2030-08-26 | $2.928 | $2.840 | $3.016 |
| 2030-08-27 | $2.918 | $2.830 | $3.005 |
| 2030-08-28 | $2.877 | $2.791 | $2.964 |
| 2030-08-29 | $2.857 | $2.771 | $2.943 |
| 2030-08-30 | $2.847 | $2.761 | $2.932 |
| 2030-08-31 | $2.806 | $2.722 | $2.890 |
| 2030 September | |||
| 2030-09-01 | $2.786 | $2.702 | $2.869 |
| 2030-09-02 | $2.765 | $2.682 | $2.848 |
| 2030-09-03 | $2.776 | $2.692 | $2.859 |
| 2030-09-04 | $2.806 | $2.722 | $2.890 |
| 2030-09-05 | $2.786 | $2.702 | $2.869 |
| 2030-09-06 | $2.806 | $2.722 | $2.890 |
| 2030-09-07 | $2.826 | $2.742 | $2.911 |
| 2030-09-08 | $2.806 | $2.722 | $2.890 |
| 2030-09-09 | $2.796 | $2.712 | $2.880 |
| 2030-09-10 | $2.837 | $2.751 | $2.922 |
| 2030-09-11 | $2.806 | $2.722 | $2.890 |
| 2030-09-12 | $2.806 | $2.722 | $2.890 |
| 2030-09-13 | $2.765 | $2.682 | $2.848 |
| 2030-09-14 | $2.817 | $2.732 | $2.902 |
| 2030-09-15 | $2.797 | $2.714 | $2.881 |
| 2030-09-16 | $2.850 | $2.764 | $2.935 |
| 2030-09-17 | $2.903 | $2.816 | $2.990 |
| 2030-09-18 | $2.850 | $2.764 | $2.935 |
| 2030-09-19 | $2.903 | $2.816 | $2.990 |
| 2030-09-20 | $2.957 | $2.869 | $3.046 |
| 2030-09-21 | $3.013 | $2.922 | $3.103 |
| 2030-09-22 | $2.958 | $2.869 | $3.046 |
| 2030-09-23 | $2.905 | $2.818 | $2.992 |
| 2030-09-24 | $2.852 | $2.766 | $2.938 |
| 2030-09-25 | $2.905 | $2.818 | $2.992 |
| 2030-09-26 | $2.852 | $2.767 | $2.938 |
| 2030-09-27 | $2.808 | $2.724 | $2.893 |
| 2030-09-28 | $2.861 | $2.775 | $2.947 |
| 2030-09-29 | $2.914 | $2.827 | $3.002 |
| 2030-09-30 | $2.861 | $2.775 | $2.947 |
| 2030 October | |||
| 2030-10-01 | $2.809 | $2.725 | $2.893 |
| 2030-10-02 | $2.861 | $2.776 | $2.947 |
| 2030-10-03 | $2.914 | $2.826 | $3.001 |
| 2030-10-04 | $2.861 | $2.775 | $2.947 |
| 2030-10-05 | $2.821 | $2.737 | $2.906 |
| 2030-10-06 | $2.813 | $2.729 | $2.898 |
| 2030-10-07 | $2.837 | $2.752 | $2.922 |
| 2030-10-08 | $2.785 | $2.702 | $2.869 |
| 2030-10-09 | $2.809 | $2.725 | $2.894 |
| 2030-10-10 | $2.849 | $2.764 | $2.935 |
| 2030-10-11 | $2.841 | $2.756 | $2.926 |
| 2030-10-12 | $2.894 | $2.807 | $2.981 |
| 2030-10-13 | $2.862 | $2.777 | $2.948 |
| 2030-10-14 | $2.916 | $2.828 | $3.003 |
| 2030-10-15 | $2.884 | $2.798 | $2.971 |
| 2030-10-16 | $2.938 | $2.850 | $3.026 |
| 2030-10-17 | $2.898 | $2.811 | $2.985 |
| 2030-10-18 | $2.859 | $2.773 | $2.945 |
| 2030-10-19 | $2.912 | $2.825 | $3.000 |
| 2030-10-20 | $2.859 | $2.773 | $2.945 |
| 2030-10-21 | $2.829 | $2.744 | $2.913 |
| 2030-10-22 | $2.851 | $2.766 | $2.937 |
| 2030-10-23 | $2.859 | $2.773 | $2.945 |
| 2030-10-24 | $2.829 | $2.744 | $2.913 |
| 2030-10-25 | $2.777 | $2.694 | $2.860 |
| 2030-10-26 | $2.829 | $2.744 | $2.914 |
| 2030-10-27 | $2.837 | $2.752 | $2.922 |
| 2030-10-28 | $2.797 | $2.713 | $2.881 |
| 2030-10-29 | $2.746 | $2.664 | $2.829 |
| 2030-10-30 | $2.787 | $2.703 | $2.870 |
| 2030-10-31 | $2.803 | $2.719 | $2.887 |
| 2030 November | |||
| 2030-11-01 | $2.770 | $2.687 | $2.854 |
| 2030-11-02 | $2.778 | $2.695 | $2.862 |