Current HISARMETAL price: $184.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $99.65 | $96.66 | $102.64 |
| 2027-01-02 | $101.50 | $98.46 | $104.55 |
| 2027-01-03 | $103.49 | $100.38 | $106.59 |
| 2027-01-04 | $103.33 | $100.23 | $106.43 |
| 2027-01-05 | $101.47 | $98.43 | $104.51 |
| 2027-01-06 | $99.53 | $96.54 | $102.52 |
| 2027-01-07 | $99.03 | $96.05 | $102.00 |
| 2027-01-08 | $100.96 | $97.93 | $103.99 |
| 2027-01-09 | $99.77 | $96.77 | $102.76 |
| 2027-01-10 | $99.77 | $96.77 | $102.76 |
| 2027-01-11 | $101.71 | $98.66 | $104.77 |
| 2027-01-12 | $99.97 | $96.98 | $102.97 |
| 2027-01-13 | $98.06 | $95.12 | $101.00 |
| 2027-01-14 | $97.92 | $94.98 | $100.85 |
| 2027-01-15 | $99.83 | $96.83 | $102.82 |
| 2027-01-16 | $97.92 | $94.98 | $100.86 |
| 2027-01-17 | $99.03 | $96.06 | $102.00 |
| 2027-01-18 | $99.18 | $96.21 | $102.16 |
| 2027-01-19 | $101.12 | $98.09 | $104.15 |
| 2027-01-20 | $99.19 | $96.21 | $102.16 |
| 2027-01-21 | $100.74 | $97.72 | $103.76 |
| 2027-01-22 | $99.61 | $96.62 | $102.60 |
| 2027-01-23 | $101.55 | $98.51 | $104.60 |
| 2027-01-24 | $102.74 | $99.66 | $105.82 |
| 2027-01-25 | $103.19 | $100.10 | $106.29 |
| 2027-01-26 | $104.15 | $101.02 | $107.27 |
| 2027-01-27 | $102.93 | $99.84 | $106.02 |
| 2027-01-28 | $104.38 | $101.24 | $107.51 |
| 2027-01-29 | $102.38 | $99.31 | $105.45 |
| 2027-01-30 | $104.38 | $101.25 | $107.51 |
| 2027-01-31 | $103.09 | $100.00 | $106.18 |
| 2027 February | |||
| 2027-02-01 | $103.70 | $100.59 | $106.81 |
| 2027-02-02 | $102.41 | $99.33 | $105.48 |
| 2027-02-03 | $104.41 | $101.27 | $107.54 |
| 2027-02-04 | $104.63 | $101.49 | $107.77 |
| 2027-02-05 | $105.19 | $102.04 | $108.35 |
| 2027-02-06 | $105.08 | $101.93 | $108.23 |
| 2027-02-07 | $103.62 | $100.51 | $106.73 |
| 2027-02-08 | $105.65 | $102.48 | $108.81 |
| 2027-02-09 | $104.99 | $101.84 | $108.14 |
| 2027-02-10 | $102.98 | $99.89 | $106.07 |
| 2027-02-11 | $101.01 | $97.98 | $104.04 |
| 2027-02-12 | $99.08 | $96.11 | $102.05 |
| 2027-02-13 | $101.01 | $97.98 | $104.04 |
| 2027-02-14 | $102.64 | $99.56 | $105.71 |
| 2027-02-15 | $104.53 | $101.40 | $107.67 |
| 2027-02-16 | $104.15 | $101.02 | $107.27 |
| 2027-02-17 | $103.41 | $100.31 | $106.52 |
| 2027-02-18 | $105.43 | $102.27 | $108.60 |
| 2027-02-19 | $103.42 | $100.31 | $106.52 |
| 2027-02-20 | $101.44 | $98.40 | $104.48 |
| 2027-02-21 | $103.42 | $100.32 | $106.52 |
| 2027-02-22 | $105.44 | $102.28 | $108.60 |
| 2027-02-23 | $103.43 | $100.32 | $106.53 |
| 2027-02-24 | $102.60 | $99.52 | $105.68 |
| 2027-02-25 | $102.57 | $99.49 | $105.64 |
| 2027-02-26 | $103.14 | $100.04 | $106.23 |
| 2027-02-27 | $103.67 | $100.56 | $106.78 |
| 2027-02-28 | $103.06 | $99.97 | $106.16 |
| 2027 March | |||
| 2027-03-01 | $101.85 | $98.80 | $104.91 |
| 2027-03-02 | $102.61 | $99.53 | $105.68 |
| 2027-03-03 | $104.61 | $101.47 | $107.75 |
| 2027-03-04 | $106.65 | $103.45 | $109.85 |
| 2027-03-05 | $104.61 | $101.47 | $107.75 |
| 2027-03-06 | $106.01 | $102.83 | $109.19 |
| 2027-03-07 | $103.98 | $100.86 | $107.10 |
| 2027-03-08 | $103.98 | $100.86 | $107.10 |
| 2027-03-09 | $101.99 | $98.93 | $105.05 |
| 2027-03-10 | $102.78 | $99.69 | $105.86 |
| 2027-03-11 | $102.84 | $99.76 | $105.93 |
| 2027-03-12 | $101.90 | $98.84 | $104.95 |
| 2027-03-13 | $99.95 | $96.95 | $102.95 |
| 2027-03-14 | $99.52 | $96.53 | $102.50 |
| 2027-03-15 | $100.80 | $97.78 | $103.83 |
| 2027-03-16 | $99.55 | $96.57 | $102.54 |
| 2027-03-17 | $101.50 | $98.45 | $104.54 |
| 2027-03-18 | $101.52 | $98.48 | $104.57 |
| 2027-03-19 | $99.58 | $96.59 | $102.57 |
| 2027-03-20 | $97.68 | $94.75 | $100.61 |
| 2027-03-21 | $95.81 | $92.93 | $98.68 |
| 2027-03-22 | $93.98 | $91.16 | $96.80 |
| 2027-03-23 | $92.62 | $89.85 | $95.40 |
| 2027-03-24 | $93.92 | $91.10 | $96.73 |
| 2027-03-25 | $92.12 | $89.36 | $94.88 |
| 2027-03-26 | $92.57 | $89.80 | $95.35 |
| 2027-03-27 | $90.80 | $88.08 | $93.53 |
| 2027-03-28 | $92.58 | $89.80 | $95.35 |
| 2027-03-29 | $90.81 | $88.08 | $93.53 |
| 2027-03-30 | $89.07 | $86.40 | $91.74 |
| 2027-03-31 | $88.37 | $85.72 | $91.03 |
| 2027 April | |||
| 2027-04-01 | $90.10 | $87.40 | $92.80 |
| 2027-04-02 | $91.86 | $89.10 | $94.62 |
| 2027-04-03 | $93.40 | $90.60 | $96.20 |
| 2027-04-04 | $93.40 | $90.59 | $96.20 |
| 2027-04-05 | $93.40 | $90.59 | $96.20 |
| 2027-04-06 | $94.20 | $91.37 | $97.02 |
| 2027-04-07 | $92.40 | $89.62 | $95.17 |
| 2027-04-08 | $91.75 | $89.00 | $94.50 |
| 2027-04-09 | $90.00 | $87.30 | $92.69 |
| 2027-04-10 | $91.17 | $88.44 | $93.91 |
| 2027-04-11 | $92.58 | $89.80 | $95.35 |
| 2027-04-12 | $92.82 | $90.03 | $95.60 |
| 2027-04-13 | $94.63 | $91.79 | $97.47 |
| 2027-04-14 | $92.82 | $90.04 | $95.60 |
| 2027-04-15 | $94.63 | $91.79 | $97.47 |
| 2027-04-16 | $92.82 | $90.04 | $95.61 |
| 2027-04-17 | $91.75 | $89.00 | $94.50 |
| 2027-04-18 | $89.99 | $87.29 | $92.69 |
| 2027-04-19 | $88.27 | $85.62 | $90.92 |
| 2027-04-20 | $86.58 | $83.99 | $89.18 |
| 2027-04-21 | $88.28 | $85.63 | $90.92 |
| 2027-04-22 | $88.28 | $85.63 | $90.92 |
| 2027-04-23 | $90.00 | $87.30 | $92.70 |
| 2027-04-24 | $88.48 | $85.83 | $91.13 |
| 2027-04-25 | $88.48 | $85.83 | $91.13 |
| 2027-04-26 | $90.21 | $87.50 | $92.91 |
| 2027-04-27 | $91.97 | $89.21 | $94.73 |
| 2027-04-28 | $92.01 | $89.25 | $94.77 |
| 2027-04-29 | $92.04 | $89.28 | $94.80 |
| 2027-04-30 | $92.63 | $89.85 | $95.41 |
| 2027 May | |||
| 2027-05-01 | $91.45 | $88.71 | $94.20 |
| 2027-05-02 | $93.24 | $90.44 | $96.04 |
| 2027-05-03 | $93.35 | $90.54 | $96.15 |
| 2027-05-04 | $95.17 | $92.31 | $98.02 |
| 2027-05-05 | $93.35 | $90.55 | $96.15 |
| 2027-05-06 | $93.00 | $90.21 | $95.79 |
| 2027-05-07 | $94.82 | $91.97 | $97.66 |
| 2027-05-08 | $94.51 | $91.68 | $97.35 |
| 2027-05-09 | $94.64 | $91.81 | $97.48 |
| 2027-05-10 | $96.49 | $93.60 | $99.39 |
| 2027-05-11 | $96.19 | $93.30 | $99.07 |
| 2027-05-12 | $96.19 | $93.30 | $99.07 |
| 2027-05-13 | $94.64 | $91.80 | $97.48 |
| 2027-05-14 | $94.07 | $91.25 | $96.89 |
| 2027-05-15 | $95.45 | $92.58 | $98.31 |
| 2027-05-16 | $94.71 | $91.87 | $97.55 |
| 2027-05-17 | $93.96 | $91.15 | $96.78 |
| 2027-05-18 | $94.85 | $92.00 | $97.69 |
| 2027-05-19 | $93.70 | $90.89 | $96.51 |
| 2027-05-20 | $94.54 | $91.70 | $97.37 |
| 2027-05-21 | $96.38 | $93.49 | $99.28 |
| 2027-05-22 | $94.54 | $91.71 | $97.38 |
| 2027-05-23 | $94.51 | $91.67 | $97.34 |
| 2027-05-24 | $94.17 | $91.35 | $97.00 |
| 2027-05-25 | $95.49 | $92.63 | $98.35 |
| 2027-05-26 | $95.15 | $92.30 | $98.01 |
| 2027-05-27 | $95.22 | $92.37 | $98.08 |
| 2027-05-28 | $97.08 | $94.17 | $100.00 |
| 2027-05-29 | $98.54 | $95.59 | $101.50 |
| 2027-05-30 | $97.53 | $94.60 | $100.45 |
| 2027-05-31 | $99.43 | $96.45 | $102.42 |
| 2027 June | |||
| 2027-06-01 | $97.53 | $94.61 | $100.46 |
| 2027-06-02 | $95.67 | $92.80 | $98.54 |
| 2027-06-03 | $96.18 | $93.29 | $99.06 |
| 2027-06-04 | $96.32 | $93.43 | $99.21 |
| 2027-06-05 | $94.47 | $91.64 | $97.31 |
| 2027-06-06 | $93.75 | $90.94 | $96.56 |
| 2027-06-07 | $93.99 | $91.17 | $96.81 |
| 2027-06-08 | $95.83 | $92.95 | $98.70 |
| 2027-06-09 | $94.70 | $91.85 | $97.54 |
| 2027-06-10 | $94.05 | $91.23 | $96.87 |
| 2027-06-11 | $93.69 | $90.88 | $96.50 |
| 2027-06-12 | $93.69 | $90.88 | $96.50 |
| 2027-06-13 | $93.69 | $90.88 | $96.50 |
| 2027-06-14 | $93.17 | $90.38 | $95.97 |
| 2027-06-15 | $92.75 | $89.97 | $95.54 |
| 2027-06-16 | $93.17 | $90.38 | $95.97 |
| 2027-06-17 | $92.92 | $90.13 | $95.71 |
| 2027-06-18 | $92.62 | $89.85 | $95.40 |
| 2027-06-19 | $91.30 | $88.56 | $94.04 |
| 2027-06-20 | $89.55 | $86.87 | $92.24 |
| 2027-06-21 | $89.97 | $87.27 | $92.67 |
| 2027-06-22 | $90.17 | $87.46 | $92.87 |
| 2027-06-23 | $90.10 | $87.40 | $92.80 |
| 2027-06-24 | $90.10 | $87.40 | $92.80 |
| 2027-06-25 | $90.27 | $87.56 | $92.97 |
| 2027-06-26 | $88.54 | $85.88 | $91.20 |
| 2027-06-27 | $90.27 | $87.56 | $92.98 |
| 2027-06-28 | $92.03 | $89.27 | $94.79 |
| 2027-06-29 | $92.67 | $89.89 | $95.45 |
| 2027-06-30 | $92.10 | $89.33 | $94.86 |
| 2027 July | |||
| 2027-07-01 | $93.90 | $91.08 | $96.71 |
| 2027-07-02 | $95.73 | $92.86 | $98.60 |
| 2027-07-03 | $97.29 | $94.37 | $100.21 |
| 2027-07-04 | $96.17 | $93.29 | $99.06 |
| 2027-07-05 | $96.64 | $93.74 | $99.54 |
| 2027-07-06 | $94.91 | $92.06 | $97.76 |
| 2027-07-07 | $93.10 | $90.30 | $95.89 |
| 2027-07-08 | $94.17 | $91.34 | $96.99 |
| 2027-07-09 | $94.56 | $91.72 | $97.40 |
| 2027-07-10 | $92.85 | $90.07 | $95.64 |
| 2027-07-11 | $93.43 | $90.63 | $96.24 |
| 2027-07-12 | $95.26 | $92.40 | $98.12 |
| 2027-07-13 | $96.05 | $93.17 | $98.93 |
| 2027-07-14 | $94.21 | $91.39 | $97.04 |
| 2027-07-15 | $95.98 | $93.10 | $98.86 |
| 2027-07-16 | $94.31 | $91.48 | $97.13 |
| 2027-07-17 | $92.59 | $89.81 | $95.37 |
| 2027-07-18 | $93.54 | $90.73 | $96.35 |
| 2027-07-19 | $93.14 | $90.35 | $95.94 |
| 2027-07-20 | $92.25 | $89.48 | $95.02 |
| 2027-07-21 | $94.05 | $91.23 | $96.88 |
| 2027-07-22 | $95.89 | $93.01 | $98.77 |
| 2027-07-23 | $95.03 | $92.18 | $97.88 |
| 2027-07-24 | $93.21 | $90.42 | $96.01 |
| 2027-07-25 | $91.43 | $88.69 | $94.17 |
| 2027-07-26 | $89.68 | $86.99 | $92.37 |
| 2027-07-27 | $89.68 | $86.99 | $92.37 |
| 2027-07-28 | $90.41 | $87.70 | $93.12 |
| 2027-07-29 | $88.68 | $86.02 | $91.34 |
| 2027-07-30 | $86.99 | $84.38 | $89.60 |
| 2027-07-31 | $87.74 | $85.10 | $90.37 |
| 2027 August | |||
| 2027-08-01 | $88.64 | $85.98 | $91.30 |
| 2027-08-02 | $90.37 | $87.66 | $93.09 |
| 2027-08-03 | $92.14 | $89.37 | $94.90 |
| 2027-08-04 | $93.94 | $91.12 | $96.76 |
| 2027-08-05 | $95.73 | $92.85 | $98.60 |
| 2027-08-06 | $93.90 | $91.08 | $96.71 |
| 2027-08-07 | $92.10 | $89.34 | $94.86 |
| 2027-08-08 | $90.34 | $87.63 | $93.05 |
| 2027-08-09 | $90.17 | $87.46 | $92.88 |
| 2027-08-10 | $88.45 | $85.79 | $91.10 |
| 2027-08-11 | $86.75 | $84.15 | $89.36 |
| 2027-08-12 | $88.29 | $85.64 | $90.93 |
| 2027-08-13 | $87.94 | $85.30 | $90.58 |
| 2027-08-14 | $86.26 | $83.67 | $88.85 |
| 2027-08-15 | $85.96 | $83.38 | $88.54 |
| 2027-08-16 | $84.31 | $81.78 | $86.84 |
| 2027-08-17 | $85.33 | $82.77 | $87.89 |
| 2027-08-18 | $85.77 | $83.19 | $88.34 |
| 2027-08-19 | $86.30 | $83.71 | $88.89 |
| 2027-08-20 | $85.85 | $83.27 | $88.42 |
| 2027-08-21 | $85.85 | $83.27 | $88.42 |
| 2027-08-22 | $86.74 | $84.14 | $89.34 |
| 2027-08-23 | $85.08 | $82.53 | $87.63 |
| 2027-08-24 | $86.46 | $83.87 | $89.06 |
| 2027-08-25 | $84.90 | $82.35 | $87.44 |
| 2027-08-26 | $83.35 | $80.85 | $85.85 |
| 2027-08-27 | $84.98 | $82.43 | $87.53 |
| 2027-08-28 | $84.98 | $82.43 | $87.53 |
| 2027-08-29 | $85.01 | $82.46 | $87.56 |
| 2027-08-30 | $85.01 | $82.46 | $87.56 |
| 2027-08-31 | $86.67 | $84.07 | $89.27 |
| 2027 September | |||
| 2027-09-01 | $87.86 | $85.22 | $90.49 |
| 2027-09-02 | $89.57 | $86.89 | $92.26 |
| 2027-09-03 | $87.86 | $85.22 | $90.50 |
| 2027-09-04 | $88.54 | $85.89 | $91.20 |
| 2027-09-05 | $86.85 | $84.24 | $89.46 |
| 2027-09-06 | $88.55 | $85.89 | $91.20 |
| 2027-09-07 | $86.85 | $84.25 | $89.46 |
| 2027-09-08 | $88.55 | $85.89 | $91.21 |
| 2027-09-09 | $90.28 | $87.57 | $92.99 |
| 2027-09-10 | $88.55 | $85.90 | $91.21 |
| 2027-09-11 | $87.80 | $85.17 | $90.43 |
| 2027-09-12 | $87.80 | $85.17 | $90.44 |
| 2027-09-13 | $86.12 | $83.54 | $88.71 |
| 2027-09-14 | $84.48 | $81.94 | $87.01 |
| 2027-09-15 | $84.48 | $81.94 | $87.01 |
| 2027-09-16 | $86.13 | $83.54 | $88.71 |
| 2027-09-17 | $87.81 | $85.17 | $90.44 |
| 2027-09-18 | $88.43 | $85.78 | $91.09 |
| 2027-09-19 | $89.34 | $86.66 | $92.02 |
| 2027-09-20 | $88.95 | $86.28 | $91.62 |
| 2027-09-21 | $90.69 | $87.97 | $93.41 |
| 2027-09-22 | $90.18 | $87.47 | $92.88 |
| 2027-09-23 | $89.67 | $86.98 | $92.36 |
| 2027-09-24 | $87.95 | $85.32 | $90.59 |
| 2027-09-25 | $88.80 | $86.13 | $91.46 |
| 2027-09-26 | $89.76 | $87.07 | $92.46 |
| 2027-09-27 | $88.46 | $85.81 | $91.12 |
| 2027-09-28 | $90.19 | $87.49 | $92.90 |
| 2027-09-29 | $91.95 | $89.19 | $94.71 |
| 2027-09-30 | $91.95 | $89.19 | $94.71 |
| 2027 October | |||
| 2027-10-01 | $93.75 | $90.94 | $96.56 |
| 2027-10-02 | $91.96 | $89.20 | $94.72 |
| 2027-10-03 | $93.75 | $90.94 | $96.57 |
| 2027-10-04 | $91.96 | $89.20 | $94.72 |
| 2027-10-05 | $90.20 | $87.50 | $92.91 |
| 2027-10-06 | $89.62 | $86.93 | $92.31 |
| 2027-10-07 | $89.69 | $87.00 | $92.38 |
| 2027-10-08 | $87.97 | $85.33 | $90.61 |
| 2027-10-09 | $87.97 | $85.33 | $90.61 |
| 2027-10-10 | $86.29 | $83.70 | $88.88 |
| 2027-10-11 | $87.98 | $85.34 | $90.62 |
| 2027-10-12 | $88.47 | $85.82 | $91.13 |
| 2027-10-13 | $89.71 | $87.02 | $92.40 |
| 2027-10-14 | $87.99 | $85.35 | $90.63 |
| 2027-10-15 | $89.59 | $86.90 | $92.28 |
| 2027-10-16 | $87.88 | $85.24 | $90.51 |
| 2027-10-17 | $89.59 | $86.90 | $92.28 |
| 2027-10-18 | $87.88 | $85.24 | $90.52 |
| 2027-10-19 | $89.60 | $86.91 | $92.28 |
| 2027-10-20 | $87.88 | $85.25 | $90.52 |
| 2027-10-21 | $89.60 | $86.91 | $92.29 |
| 2027-10-22 | $91.35 | $88.61 | $94.09 |
| 2027-10-23 | $89.60 | $86.91 | $92.29 |
| 2027-10-24 | $87.89 | $85.25 | $90.53 |
| 2027-10-25 | $89.61 | $86.92 | $92.29 |
| 2027-10-26 | $87.89 | $85.26 | $90.53 |
| 2027-10-27 | $89.61 | $86.92 | $92.30 |
| 2027-10-28 | $91.36 | $88.62 | $94.10 |
| 2027-10-29 | $91.36 | $88.62 | $94.10 |
| 2027-10-30 | $89.61 | $86.92 | $92.30 |
| 2027-10-31 | $87.90 | $85.26 | $90.54 |
| 2027 November | |||
| 2027-11-01 | $89.62 | $86.93 | $92.31 |
| 2027-11-02 | $88.77 | $86.11 | $91.43 |
| 2027-11-03 | $87.83 | $85.20 | $90.47 |