Current HISARMETAL price: $184.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $158.00 | $153.26 | $162.74 |
| 2026-01-02 | $154.98 | $150.33 | $159.63 |
| 2026-01-03 | $156.38 | $151.69 | $161.08 |
| 2026-01-04 | $158.64 | $153.88 | $163.40 |
| 2026-01-05 | $155.61 | $150.94 | $160.28 |
| 2026-01-06 | $152.64 | $148.06 | $157.21 |
| 2026-01-07 | $154.43 | $149.80 | $159.07 |
| 2026-01-08 | $157.45 | $152.73 | $162.17 |
| 2026-01-09 | $155.76 | $151.09 | $160.43 |
| 2026-01-10 | $155.76 | $151.08 | $160.43 |
| 2026-01-11 | $154.41 | $149.77 | $159.04 |
| 2026-01-12 | $151.45 | $146.91 | $156.00 |
| 2026-01-13 | $154.41 | $149.78 | $159.04 |
| 2026-01-14 | $151.46 | $146.92 | $156.00 |
| 2026-01-15 | $151.40 | $146.86 | $155.95 |
| 2026-01-16 | $154.36 | $149.73 | $158.99 |
| 2026-01-17 | $157.34 | $152.62 | $162.06 |
| 2026-01-18 | $159.77 | $154.98 | $164.56 |
| 2026-01-19 | $156.72 | $152.02 | $161.42 |
| 2026-01-20 | $159.78 | $154.98 | $164.57 |
| 2026-01-21 | $162.90 | $158.01 | $167.78 |
| 2026-01-22 | $162.18 | $157.31 | $167.05 |
| 2026-01-23 | $162.30 | $157.43 | $167.17 |
| 2026-01-24 | $165.47 | $160.51 | $170.43 |
| 2026-01-25 | $165.29 | $160.33 | $170.25 |
| 2026-01-26 | $162.13 | $157.27 | $167.00 |
| 2026-01-27 | $159.89 | $155.09 | $164.69 |
| 2026-01-28 | $160.25 | $155.44 | $165.05 |
| 2026-01-29 | $157.53 | $152.80 | $162.25 |
| 2026-01-30 | $160.60 | $155.78 | $165.42 |
| 2026-01-31 | $157.53 | $152.81 | $162.26 |
| 2026 February | |||
| 2026-02-01 | $160.61 | $155.79 | $165.43 |
| 2026-02-02 | $157.54 | $152.81 | $162.27 |
| 2026-02-03 | $160.61 | $155.80 | $165.43 |
| 2026-02-04 | $157.54 | $152.82 | $162.27 |
| 2026-02-05 | $154.53 | $149.90 | $159.17 |
| 2026-02-06 | $156.49 | $151.79 | $161.18 |
| 2026-02-07 | $156.37 | $151.68 | $161.06 |
| 2026-02-08 | $153.38 | $148.78 | $157.99 |
| 2026-02-09 | $156.38 | $151.69 | $161.07 |
| 2026-02-10 | $153.39 | $148.79 | $157.99 |
| 2026-02-11 | $153.39 | $148.79 | $157.99 |
| 2026-02-12 | $156.38 | $151.69 | $161.08 |
| 2026-02-13 | $153.40 | $148.79 | $158.00 |
| 2026-02-14 | $150.46 | $145.95 | $154.98 |
| 2026-02-15 | $148.47 | $144.01 | $152.92 |
| 2026-02-16 | $145.63 | $141.26 | $150.00 |
| 2026-02-17 | $148.47 | $144.02 | $152.93 |
| 2026-02-18 | $146.84 | $142.43 | $151.24 |
| 2026-02-19 | $148.52 | $144.07 | $152.98 |
| 2026-02-20 | $145.69 | $141.31 | $150.06 |
| 2026-02-21 | $146.99 | $142.58 | $151.40 |
| 2026-02-22 | $144.18 | $139.86 | $148.51 |
| 2026-02-23 | $145.87 | $141.49 | $150.25 |
| 2026-02-24 | $144.59 | $140.25 | $148.93 |
| 2026-02-25 | $141.83 | $137.57 | $146.08 |
| 2026-02-26 | $144.59 | $140.26 | $148.93 |
| 2026-02-27 | $147.42 | $142.99 | $151.84 |
| 2026-02-28 | $144.60 | $140.26 | $148.94 |
| 2026 March | |||
| 2026-03-01 | $142.61 | $138.33 | $146.89 |
| 2026-03-02 | $142.83 | $138.55 | $147.12 |
| 2026-03-03 | $140.36 | $136.15 | $144.57 |
| 2026-03-04 | $140.36 | $136.15 | $144.57 |
| 2026-03-05 | $137.67 | $133.54 | $141.80 |
| 2026-03-06 | $135.04 | $130.99 | $139.09 |
| 2026-03-07 | $137.68 | $133.55 | $141.81 |
| 2026-03-08 | $138.87 | $134.70 | $143.04 |
| 2026-03-09 | $139.77 | $135.58 | $143.96 |
| 2026-03-10 | $142.50 | $138.22 | $146.77 |
| 2026-03-11 | $145.28 | $140.92 | $149.64 |
| 2026-03-12 | $143.62 | $139.31 | $147.93 |
| 2026-03-13 | $140.88 | $136.65 | $145.10 |
| 2026-03-14 | $142.95 | $138.66 | $147.24 |
| 2026-03-15 | $145.74 | $141.37 | $150.11 |
| 2026-03-16 | $145.96 | $141.58 | $150.34 |
| 2026-03-17 | $143.47 | $139.16 | $147.77 |
| 2026-03-18 | $143.85 | $139.53 | $148.16 |
| 2026-03-19 | $142.81 | $138.52 | $147.09 |
| 2026-03-20 | $142.97 | $138.68 | $147.26 |
| 2026-03-21 | $145.77 | $141.39 | $150.14 |
| 2026-03-22 | $144.72 | $140.38 | $149.06 |
| 2026-03-23 | $144.94 | $140.59 | $149.29 |
| 2026-03-24 | $143.69 | $139.38 | $148.00 |
| 2026-03-25 | $140.94 | $136.71 | $145.17 |
| 2026-03-26 | $143.69 | $139.38 | $148.00 |
| 2026-03-27 | $143.53 | $139.22 | $147.83 |
| 2026-03-28 | $140.78 | $136.56 | $145.01 |
| 2026-03-29 | $141.23 | $137.00 | $145.47 |
| 2026-03-30 | $142.95 | $138.66 | $147.24 |
| 2026-03-31 | $140.22 | $136.01 | $144.43 |
| 2026 April | |||
| 2026-04-01 | $142.96 | $138.67 | $147.25 |
| 2026-04-02 | $144.41 | $140.08 | $148.75 |
| 2026-04-03 | $143.17 | $138.87 | $147.46 |
| 2026-04-04 | $145.96 | $141.58 | $150.34 |
| 2026-04-05 | $145.97 | $141.59 | $150.35 |
| 2026-04-06 | $143.45 | $139.15 | $147.75 |
| 2026-04-07 | $142.59 | $138.31 | $146.87 |
| 2026-04-08 | $139.86 | $135.67 | $144.06 |
| 2026-04-09 | $139.27 | $135.09 | $143.45 |
| 2026-04-10 | $139.92 | $135.72 | $144.11 |
| 2026-04-11 | $141.91 | $137.65 | $146.16 |
| 2026-04-12 | $142.61 | $138.33 | $146.88 |
| 2026-04-13 | $141.91 | $137.66 | $146.17 |
| 2026-04-14 | $139.20 | $135.02 | $143.38 |
| 2026-04-15 | $139.14 | $134.97 | $143.32 |
| 2026-04-16 | $139.64 | $135.45 | $143.83 |
| 2026-04-17 | $136.97 | $132.86 | $141.08 |
| 2026-04-18 | $136.68 | $132.58 | $140.78 |
| 2026-04-19 | $139.35 | $135.17 | $143.53 |
| 2026-04-20 | $136.69 | $132.59 | $140.79 |
| 2026-04-21 | $138.72 | $134.56 | $142.88 |
| 2026-04-22 | $137.79 | $133.66 | $141.92 |
| 2026-04-23 | $137.51 | $133.39 | $141.64 |
| 2026-04-24 | $137.89 | $133.76 | $142.03 |
| 2026-04-25 | $140.58 | $136.37 | $144.80 |
| 2026-04-26 | $141.69 | $137.44 | $145.94 |
| 2026-04-27 | $138.98 | $134.81 | $143.15 |
| 2026-04-28 | $138.37 | $134.21 | $142.52 |
| 2026-04-29 | $137.37 | $133.25 | $141.49 |
| 2026-04-30 | $139.32 | $135.14 | $143.50 |
| 2026 May | |||
| 2026-05-01 | $142.04 | $137.77 | $146.30 |
| 2026-05-02 | $139.32 | $135.14 | $143.50 |
| 2026-05-03 | $136.81 | $132.71 | $140.91 |
| 2026-05-04 | $137.36 | $133.24 | $141.48 |
| 2026-05-05 | $138.01 | $133.87 | $142.15 |
| 2026-05-06 | $137.35 | $133.23 | $141.47 |
| 2026-05-07 | $137.68 | $133.55 | $141.81 |
| 2026-05-08 | $140.36 | $136.15 | $144.57 |
| 2026-05-09 | $139.71 | $135.52 | $143.91 |
| 2026-05-10 | $139.22 | $135.05 | $143.40 |
| 2026-05-11 | $137.09 | $132.98 | $141.21 |
| 2026-05-12 | $135.46 | $131.40 | $139.53 |
| 2026-05-13 | $133.23 | $129.24 | $137.23 |
| 2026-05-14 | $133.13 | $129.13 | $137.12 |
| 2026-05-15 | $130.58 | $126.67 | $134.50 |
| 2026-05-16 | $130.91 | $126.98 | $134.83 |
| 2026-05-17 | $131.88 | $127.93 | $135.84 |
| 2026-05-18 | $134.46 | $130.43 | $138.49 |
| 2026-05-19 | $133.05 | $129.05 | $137.04 |
| 2026-05-20 | $132.88 | $128.89 | $136.86 |
| 2026-05-21 | $132.50 | $128.52 | $136.47 |
| 2026-05-22 | $130.87 | $126.94 | $134.79 |
| 2026-05-23 | $133.42 | $129.42 | $137.43 |
| 2026-05-24 | $132.13 | $128.17 | $136.10 |
| 2026-05-25 | $129.61 | $125.72 | $133.50 |
| 2026-05-26 | $127.27 | $123.45 | $131.09 |
| 2026-05-27 | $129.76 | $125.86 | $133.65 |
| 2026-05-28 | $129.59 | $125.70 | $133.47 |
| 2026-05-29 | $129.37 | $125.49 | $133.25 |
| 2026-05-30 | $131.89 | $127.94 | $135.85 |
| 2026-05-31 | $129.37 | $125.49 | $133.25 |
| 2026 June | |||
| 2026-06-01 | $131.57 | $127.62 | $135.52 |
| 2026-06-02 | $130.35 | $126.44 | $134.26 |
| 2026-06-03 | $132.84 | $128.85 | $136.82 |
| 2026-06-04 | $133.06 | $129.07 | $137.06 |
| 2026-06-05 | $135.66 | $131.59 | $139.73 |
| 2026-06-06 | $133.07 | $129.08 | $137.06 |
| 2026-06-07 | $131.47 | $127.53 | $135.41 |
| 2026-06-08 | $134.04 | $130.02 | $138.06 |
| 2026-06-09 | $134.04 | $130.02 | $138.06 |
| 2026-06-10 | $133.15 | $129.16 | $137.15 |
| 2026-06-11 | $130.61 | $126.69 | $134.53 |
| 2026-06-12 | $130.25 | $126.34 | $134.15 |
| 2026-06-13 | $132.79 | $128.81 | $136.77 |
| 2026-06-14 | $133.92 | $129.90 | $137.93 |
| 2026-06-15 | $131.45 | $127.51 | $135.39 |
| 2026-06-16 | $130.62 | $126.71 | $134.54 |
| 2026-06-17 | $128.20 | $124.36 | $132.05 |
| 2026-06-18 | $128.71 | $124.85 | $132.58 |
| 2026-06-19 | $126.25 | $122.47 | $130.04 |
| 2026-06-20 | $124.08 | $120.36 | $127.81 |
| 2026-06-21 | $121.71 | $118.06 | $125.36 |
| 2026-06-22 | $121.71 | $118.06 | $125.36 |
| 2026-06-23 | $120.09 | $116.49 | $123.69 |
| 2026-06-24 | $120.87 | $117.25 | $124.50 |
| 2026-06-25 | $120.93 | $117.30 | $124.56 |
| 2026-06-26 | $122.13 | $118.46 | $125.79 |
| 2026-06-27 | $124.51 | $120.78 | $128.25 |
| 2026-06-28 | $122.13 | $118.47 | $125.80 |
| 2026-06-29 | $124.08 | $120.35 | $127.80 |
| 2026-06-30 | $122.39 | $118.72 | $126.06 |
| 2026 July | |||
| 2026-07-01 | $122.34 | $118.67 | $126.01 |
| 2026-07-02 | $120.72 | $117.10 | $124.34 |
| 2026-07-03 | $122.34 | $118.67 | $126.01 |
| 2026-07-04 | $120.00 | $116.40 | $123.60 |
| 2026-07-05 | $118.34 | $114.79 | $121.89 |
| 2026-07-06 | $120.65 | $117.03 | $124.27 |
| 2026-07-07 | $118.34 | $114.79 | $121.89 |
| 2026-07-08 | $118.77 | $115.20 | $122.33 |
| 2026-07-09 | $119.89 | $116.30 | $123.49 |
| 2026-07-10 | $117.60 | $114.07 | $121.13 |
| 2026-07-11 | $117.49 | $113.97 | $121.02 |
| 2026-07-12 | $115.24 | $111.79 | $118.70 |
| 2026-07-13 | $113.04 | $109.65 | $116.43 |
| 2026-07-14 | $115.25 | $111.79 | $118.71 |
| 2026-07-15 | $117.50 | $113.97 | $121.02 |
| 2026-07-16 | $117.50 | $113.97 | $121.02 |
| 2026-07-17 | $119.43 | $115.85 | $123.01 |
| 2026-07-18 | $121.76 | $118.11 | $125.42 |
| 2026-07-19 | $121.86 | $118.20 | $125.51 |
| 2026-07-20 | $119.53 | $115.94 | $123.11 |
| 2026-07-21 | $117.24 | $113.73 | $120.76 |
| 2026-07-22 | $116.30 | $112.81 | $119.79 |
| 2026-07-23 | $114.08 | $110.66 | $117.50 |
| 2026-07-24 | $116.30 | $112.82 | $119.79 |
| 2026-07-25 | $114.08 | $110.66 | $117.50 |
| 2026-07-26 | $112.06 | $108.70 | $115.42 |
| 2026-07-27 | $114.24 | $110.82 | $117.67 |
| 2026-07-28 | $116.34 | $112.85 | $119.83 |
| 2026-07-29 | $114.12 | $110.69 | $117.54 |
| 2026-07-30 | $112.09 | $108.73 | $115.45 |
| 2026-07-31 | $114.28 | $110.85 | $117.71 |
| 2026 August | |||
| 2026-08-01 | $112.09 | $108.73 | $115.46 |
| 2026-08-02 | $112.06 | $108.70 | $115.42 |
| 2026-08-03 | $109.92 | $106.62 | $113.21 |
| 2026-08-04 | $109.58 | $106.29 | $112.87 |
| 2026-08-05 | $108.66 | $105.40 | $111.92 |
| 2026-08-06 | $106.58 | $103.38 | $109.78 |
| 2026-08-07 | $105.57 | $102.40 | $108.74 |
| 2026-08-08 | $107.63 | $104.40 | $110.86 |
| 2026-08-09 | $105.58 | $102.41 | $108.74 |
| 2026-08-10 | $106.63 | $103.43 | $109.83 |
| 2026-08-11 | $105.70 | $102.53 | $108.87 |
| 2026-08-12 | $103.68 | $100.57 | $106.79 |
| 2026-08-13 | $105.70 | $102.53 | $108.87 |
| 2026-08-14 | $106.78 | $103.58 | $109.98 |
| 2026-08-15 | $104.74 | $101.60 | $107.88 |
| 2026-08-16 | $106.66 | $103.46 | $109.86 |
| 2026-08-17 | $108.74 | $105.48 | $112.01 |
| 2026-08-18 | $106.66 | $103.46 | $109.86 |
| 2026-08-19 | $108.14 | $104.90 | $111.38 |
| 2026-08-20 | $107.89 | $104.66 | $111.13 |
| 2026-08-21 | $108.22 | $104.98 | $111.47 |
| 2026-08-22 | $108.34 | $105.09 | $111.59 |
| 2026-08-23 | $106.27 | $103.08 | $109.46 |
| 2026-08-24 | $105.82 | $102.65 | $109.00 |
| 2026-08-25 | $107.21 | $103.99 | $110.43 |
| 2026-08-26 | $105.62 | $102.45 | $108.79 |
| 2026-08-27 | $105.45 | $102.29 | $108.62 |
| 2026-08-28 | $107.51 | $104.29 | $110.74 |
| 2026-08-29 | $107.51 | $104.29 | $110.74 |
| 2026-08-30 | $107.83 | $104.59 | $111.06 |
| 2026-08-31 | $105.76 | $102.59 | $108.94 |
| 2026 September | |||
| 2026-09-01 | $103.74 | $100.63 | $106.86 |
| 2026-09-02 | $102.12 | $99.06 | $105.18 |
| 2026-09-03 | $100.17 | $97.16 | $103.17 |
| 2026-09-04 | $98.25 | $95.31 | $101.20 |
| 2026-09-05 | $96.38 | $93.49 | $99.27 |
| 2026-09-06 | $98.26 | $95.31 | $101.21 |
| 2026-09-07 | $98.04 | $95.10 | $100.98 |
| 2026-09-08 | $99.96 | $96.96 | $102.95 |
| 2026-09-09 | $99.40 | $96.42 | $102.39 |
| 2026-09-10 | $100.03 | $97.03 | $103.03 |
| 2026-09-11 | $101.43 | $98.39 | $104.48 |
| 2026-09-12 | $99.50 | $96.51 | $102.48 |
| 2026-09-13 | $97.95 | $95.01 | $100.89 |
| 2026-09-14 | $96.08 | $93.20 | $98.96 |
| 2026-09-15 | $94.24 | $91.42 | $97.07 |
| 2026-09-16 | $96.08 | $93.20 | $98.97 |
| 2026-09-17 | $97.96 | $95.02 | $100.90 |
| 2026-09-18 | $96.09 | $93.20 | $98.97 |
| 2026-09-19 | $97.96 | $95.02 | $100.90 |
| 2026-09-20 | $97.40 | $94.48 | $100.32 |
| 2026-09-21 | $95.54 | $92.67 | $98.40 |
| 2026-09-22 | $94.62 | $91.78 | $97.46 |
| 2026-09-23 | $93.17 | $90.38 | $95.97 |
| 2026-09-24 | $91.79 | $89.04 | $94.55 |
| 2026-09-25 | $90.88 | $88.15 | $93.61 |
| 2026-09-26 | $89.14 | $86.47 | $91.82 |
| 2026-09-27 | $87.44 | $84.82 | $90.06 |
| 2026-09-28 | $89.15 | $86.47 | $91.82 |
| 2026-09-29 | $90.46 | $87.75 | $93.18 |
| 2026-09-30 | $88.73 | $86.07 | $91.39 |
| 2026 October | |||
| 2026-10-01 | $90.46 | $87.75 | $93.18 |
| 2026-10-02 | $88.74 | $86.07 | $91.40 |
| 2026-10-03 | $90.47 | $87.75 | $93.18 |
| 2026-10-04 | $90.25 | $87.54 | $92.96 |
| 2026-10-05 | $92.01 | $89.25 | $94.77 |
| 2026-10-06 | $92.85 | $90.07 | $95.64 |
| 2026-10-07 | $94.67 | $91.83 | $97.51 |
| 2026-10-08 | $96.51 | $93.62 | $99.41 |
| 2026-10-09 | $94.67 | $91.83 | $97.51 |
| 2026-10-10 | $93.72 | $90.91 | $96.53 |
| 2026-10-11 | $95.55 | $92.68 | $98.42 |
| 2026-10-12 | $93.72 | $90.91 | $96.54 |
| 2026-10-13 | $95.45 | $92.59 | $98.31 |
| 2026-10-14 | $95.37 | $92.51 | $98.23 |
| 2026-10-15 | $97.23 | $94.32 | $100.15 |
| 2026-10-16 | $95.38 | $92.52 | $98.24 |
| 2026-10-17 | $93.55 | $90.75 | $96.36 |
| 2026-10-18 | $93.96 | $91.14 | $96.78 |
| 2026-10-19 | $95.79 | $92.92 | $98.67 |
| 2026-10-20 | $97.18 | $94.26 | $100.09 |
| 2026-10-21 | $95.32 | $92.46 | $98.18 |
| 2026-10-22 | $94.41 | $91.58 | $97.24 |
| 2026-10-23 | $94.41 | $91.58 | $97.24 |
| 2026-10-24 | $93.98 | $91.16 | $96.80 |
| 2026-10-25 | $95.32 | $92.46 | $98.18 |
| 2026-10-26 | $93.50 | $90.70 | $96.31 |
| 2026-10-27 | $95.08 | $92.23 | $97.93 |
| 2026-10-28 | $96.55 | $93.65 | $99.44 |
| 2026-10-29 | $96.18 | $93.29 | $99.06 |
| 2026-10-30 | $96.42 | $93.53 | $99.31 |
| 2026-10-31 | $94.58 | $91.74 | $97.42 |
| 2026 November | |||
| 2026-11-01 | $96.43 | $93.53 | $99.32 |
| 2026-11-02 | $96.07 | $93.19 | $98.95 |
| 2026-11-03 | $97.94 | $95.01 | $100.88 |