Current HISARMETAL price: $184.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $67.85 | $65.82 | $69.89 |
| 2029-01-02 | $67.73 | $65.70 | $69.76 |
| 2029-01-03 | $67.16 | $65.14 | $69.17 |
| 2029-01-04 | $66.70 | $64.70 | $68.70 |
| 2029-01-05 | $66.62 | $64.62 | $68.62 |
| 2029-01-06 | $66.74 | $64.74 | $68.74 |
| 2029-01-07 | $66.90 | $64.89 | $68.90 |
| 2029-01-08 | $66.90 | $64.89 | $68.90 |
| 2029-01-09 | $67.03 | $65.02 | $69.04 |
| 2029-01-10 | $66.49 | $64.49 | $68.48 |
| 2029-01-11 | $66.82 | $64.82 | $68.83 |
| 2029-01-12 | $68.13 | $66.08 | $70.17 |
| 2029-01-13 | $68.47 | $66.42 | $70.53 |
| 2029-01-14 | $67.38 | $65.36 | $69.41 |
| 2029-01-15 | $67.38 | $65.36 | $69.41 |
| 2029-01-16 | $68.22 | $66.17 | $70.26 |
| 2029-01-17 | $67.46 | $65.44 | $69.48 |
| 2029-01-18 | $67.13 | $65.12 | $69.15 |
| 2029-01-19 | $67.04 | $65.03 | $69.06 |
| 2029-01-20 | $66.73 | $64.73 | $68.73 |
| 2029-01-21 | $66.48 | $64.48 | $68.47 |
| 2029-01-22 | $66.48 | $64.48 | $68.47 |
| 2029-01-23 | $66.08 | $64.10 | $68.07 |
| 2029-01-24 | $66.44 | $64.45 | $68.43 |
| 2029-01-25 | $66.26 | $64.27 | $68.25 |
| 2029-01-26 | $66.45 | $64.46 | $68.44 |
| 2029-01-27 | $66.72 | $64.72 | $68.73 |
| 2029-01-28 | $66.08 | $64.10 | $68.07 |
| 2029-01-29 | $66.08 | $64.10 | $68.07 |
| 2029-01-30 | $66.43 | $64.44 | $68.43 |
| 2029-01-31 | $66.08 | $64.10 | $68.07 |
| 2029 February | |||
| 2029-02-01 | $65.72 | $63.75 | $67.69 |
| 2029-02-02 | $65.17 | $63.22 | $67.13 |
| 2029-02-03 | $65.64 | $63.67 | $67.61 |
| 2029-02-04 | $64.41 | $62.48 | $66.34 |
| 2029-02-05 | $64.41 | $62.48 | $66.34 |
| 2029-02-06 | $65.02 | $63.07 | $66.97 |
| 2029-02-07 | $65.20 | $63.24 | $67.15 |
| 2029-02-08 | $66.44 | $64.44 | $68.43 |
| 2029-02-09 | $65.17 | $63.21 | $67.12 |
| 2029-02-10 | $66.35 | $64.36 | $68.34 |
| 2029-02-11 | $65.36 | $63.40 | $67.32 |
| 2029-02-12 | $65.36 | $63.40 | $67.32 |
| 2029-02-13 | $66.45 | $64.45 | $68.44 |
| 2029-02-14 | $65.31 | $63.35 | $67.27 |
| 2029-02-15 | $64.46 | $62.53 | $66.39 |
| 2029-02-16 | $65.02 | $63.07 | $66.97 |
| 2029-02-17 | $65.09 | $63.14 | $67.04 |
| 2029-02-18 | $65.65 | $63.68 | $67.62 |
| 2029-02-19 | $65.65 | $63.68 | $67.62 |
| 2029-02-20 | $66.43 | $64.44 | $68.43 |
| 2029-02-21 | $65.17 | $63.21 | $67.12 |
| 2029-02-22 | $64.25 | $62.32 | $66.17 |
| 2029-02-23 | $64.39 | $62.45 | $66.32 |
| 2029-02-24 | $64.03 | $62.11 | $65.95 |
| 2029-02-25 | $63.35 | $61.45 | $65.25 |
| 2029-02-26 | $63.35 | $61.45 | $65.25 |
| 2029-02-27 | $63.77 | $61.85 | $65.68 |
| 2029-02-28 | $62.61 | $60.73 | $64.49 |
| 2029 March | |||
| 2029-03-01 | $62.49 | $60.61 | $64.36 |
| 2029-03-02 | $62.24 | $60.37 | $64.11 |
| 2029-03-03 | $63.45 | $61.55 | $65.36 |
| 2029-03-04 | $64.60 | $62.67 | $66.54 |
| 2029-03-05 | $64.60 | $62.67 | $66.54 |
| 2029-03-06 | $64.71 | $62.77 | $66.65 |
| 2029-03-07 | $65.13 | $63.17 | $67.08 |
| 2029-03-08 | $64.07 | $62.15 | $65.99 |
| 2029-03-09 | $65.32 | $63.36 | $67.28 |
| 2029-03-10 | $64.67 | $62.73 | $66.61 |
| 2029-03-11 | $65.30 | $63.34 | $67.26 |
| 2029-03-12 | $65.30 | $63.34 | $67.26 |
| 2029-03-13 | $64.06 | $62.13 | $65.98 |
| 2029-03-14 | $63.55 | $61.65 | $65.46 |
| 2029-03-15 | $62.98 | $61.09 | $64.87 |
| 2029-03-16 | $62.28 | $60.41 | $64.15 |
| 2029-03-17 | $61.09 | $59.26 | $62.92 |
| 2029-03-18 | $59.92 | $58.12 | $61.72 |
| 2029-03-19 | $61.09 | $59.26 | $62.92 |
| 2029-03-20 | $61.09 | $59.26 | $62.92 |
| 2029-03-21 | $59.92 | $58.13 | $61.72 |
| 2029-03-22 | $60.20 | $58.39 | $62.00 |
| 2029-03-23 | $60.50 | $58.68 | $62.31 |
| 2029-03-24 | $59.34 | $57.56 | $61.12 |
| 2029-03-25 | $58.20 | $56.46 | $59.95 |
| 2029-03-26 | $59.34 | $57.56 | $61.12 |
| 2029-03-27 | $60.50 | $58.68 | $62.31 |
| 2029-03-28 | $59.34 | $57.56 | $61.12 |
| 2029-03-29 | $58.64 | $56.88 | $60.40 |
| 2029-03-30 | $57.52 | $55.79 | $59.24 |
| 2029-03-31 | $58.64 | $56.88 | $60.40 |
| 2029 April | |||
| 2029-04-01 | $58.64 | $56.88 | $60.40 |
| 2029-04-02 | $57.52 | $55.79 | $59.24 |
| 2029-04-03 | $58.64 | $56.88 | $60.40 |
| 2029-04-04 | $59.79 | $57.99 | $61.58 |
| 2029-04-05 | $60.95 | $59.13 | $62.78 |
| 2029-04-06 | $62.14 | $60.28 | $64.01 |
| 2029-04-07 | $61.59 | $59.74 | $63.44 |
| 2029-04-08 | $60.41 | $58.60 | $62.23 |
| 2029-04-09 | $59.26 | $57.48 | $61.04 |
| 2029-04-10 | $58.13 | $56.38 | $59.87 |
| 2029-04-11 | $59.26 | $57.48 | $61.04 |
| 2029-04-12 | $59.26 | $57.48 | $61.04 |
| 2029-04-13 | $58.13 | $56.39 | $59.87 |
| 2029-04-14 | $57.02 | $55.31 | $58.73 |
| 2029-04-15 | $55.93 | $54.25 | $57.61 |
| 2029-04-16 | $54.86 | $53.21 | $56.51 |
| 2029-04-17 | $54.86 | $53.21 | $56.51 |
| 2029-04-18 | $55.93 | $54.25 | $57.61 |
| 2029-04-19 | $54.86 | $53.22 | $56.51 |
| 2029-04-20 | $55.93 | $54.25 | $57.61 |
| 2029-04-21 | $54.86 | $53.22 | $56.51 |
| 2029-04-22 | $53.85 | $52.23 | $55.46 |
| 2029-04-23 | $54.41 | $52.78 | $56.05 |
| 2029-04-24 | $55.08 | $53.43 | $56.73 |
| 2029-04-25 | $56.15 | $54.47 | $57.84 |
| 2029-04-26 | $55.28 | $53.62 | $56.94 |
| 2029-04-27 | $55.61 | $53.94 | $57.28 |
| 2029-04-28 | $54.81 | $53.16 | $56.45 |
| 2029-04-29 | $55.88 | $54.20 | $57.55 |
| 2029-04-30 | $56.24 | $54.55 | $57.92 |
| 2029 May | |||
| 2029-05-01 | $56.44 | $54.75 | $58.14 |
| 2029-05-02 | $55.37 | $53.70 | $57.03 |
| 2029-05-03 | $55.37 | $53.70 | $57.03 |
| 2029-05-04 | $54.65 | $53.01 | $56.29 |
| 2029-05-05 | $53.70 | $52.08 | $55.31 |
| 2029-05-06 | $54.74 | $53.10 | $56.39 |
| 2029-05-07 | $55.02 | $53.37 | $56.67 |
| 2029-05-08 | $54.88 | $53.24 | $56.53 |
| 2029-05-09 | $54.46 | $52.83 | $56.10 |
| 2029-05-10 | $54.23 | $52.61 | $55.86 |
| 2029-05-11 | $55.29 | $53.63 | $56.95 |
| 2029-05-12 | $54.24 | $52.61 | $55.86 |
| 2029-05-13 | $54.73 | $53.08 | $56.37 |
| 2029-05-14 | $55.52 | $53.85 | $57.18 |
| 2029-05-15 | $54.46 | $52.82 | $56.09 |
| 2029-05-16 | $53.42 | $51.81 | $55.02 |
| 2029-05-17 | $54.04 | $52.42 | $55.67 |
| 2029-05-18 | $55.10 | $53.45 | $56.75 |
| 2029-05-19 | $54.51 | $52.87 | $56.14 |
| 2029-05-20 | $54.51 | $52.87 | $56.14 |
| 2029-05-21 | $54.03 | $52.41 | $55.66 |
| 2029-05-22 | $53.00 | $51.41 | $54.59 |
| 2029-05-23 | $54.04 | $52.42 | $55.66 |
| 2029-05-24 | $53.00 | $51.41 | $54.59 |
| 2029-05-25 | $52.98 | $51.39 | $54.57 |
| 2029-05-26 | $54.02 | $52.40 | $55.64 |
| 2029-05-27 | $55.06 | $53.41 | $56.71 |
| 2029-05-28 | $55.91 | $54.23 | $57.59 |
| 2029-05-29 | $54.84 | $53.20 | $56.49 |
| 2029-05-30 | $55.91 | $54.24 | $57.59 |
| 2029-05-31 | $57.01 | $55.30 | $58.72 |
| 2029 June | |||
| 2029-06-01 | $56.76 | $55.05 | $58.46 |
| 2029-06-02 | $56.80 | $55.09 | $58.50 |
| 2029-06-03 | $57.91 | $56.17 | $59.64 |
| 2029-06-04 | $57.84 | $56.11 | $59.58 |
| 2029-06-05 | $56.74 | $55.04 | $58.44 |
| 2029-06-06 | $55.95 | $54.28 | $57.63 |
| 2029-06-07 | $56.08 | $54.40 | $57.76 |
| 2029-06-08 | $55.13 | $53.47 | $56.78 |
| 2029-06-09 | $56.20 | $54.52 | $57.89 |
| 2029-06-10 | $55.13 | $53.48 | $56.78 |
| 2029-06-11 | $56.21 | $54.52 | $57.89 |
| 2029-06-12 | $55.13 | $53.48 | $56.78 |
| 2029-06-13 | $56.21 | $54.52 | $57.89 |
| 2029-06-14 | $55.13 | $53.48 | $56.79 |
| 2029-06-15 | $54.08 | $52.46 | $55.70 |
| 2029-06-16 | $54.76 | $53.12 | $56.41 |
| 2029-06-17 | $54.72 | $53.08 | $56.36 |
| 2029-06-18 | $53.68 | $52.07 | $55.29 |
| 2029-06-19 | $54.72 | $53.08 | $56.37 |
| 2029-06-20 | $53.68 | $52.07 | $55.29 |
| 2029-06-21 | $53.68 | $52.07 | $55.29 |
| 2029-06-22 | $54.73 | $53.09 | $56.37 |
| 2029-06-23 | $53.68 | $52.07 | $55.29 |
| 2029-06-24 | $52.65 | $51.08 | $54.23 |
| 2029-06-25 | $51.96 | $50.40 | $53.52 |
| 2029-06-26 | $50.96 | $49.43 | $52.49 |
| 2029-06-27 | $51.96 | $50.40 | $53.52 |
| 2029-06-28 | $51.39 | $49.84 | $52.93 |
| 2029-06-29 | $51.98 | $50.42 | $53.54 |
| 2029-06-30 | $50.98 | $49.45 | $52.51 |
| 2029 July | |||
| 2029-07-01 | $51.44 | $49.90 | $52.98 |
| 2029-07-02 | $50.46 | $48.94 | $51.97 |
| 2029-07-03 | $51.05 | $49.52 | $52.58 |
| 2029-07-04 | $50.60 | $49.08 | $52.12 |
| 2029-07-05 | $49.63 | $48.14 | $51.12 |
| 2029-07-06 | $50.60 | $49.08 | $52.12 |
| 2029-07-07 | $51.59 | $50.04 | $53.14 |
| 2029-07-08 | $50.60 | $49.08 | $52.12 |
| 2029-07-09 | $49.91 | $48.41 | $51.40 |
| 2029-07-10 | $49.98 | $48.48 | $51.48 |
| 2029-07-11 | $49.12 | $47.64 | $50.59 |
| 2029-07-12 | $49.12 | $47.64 | $50.59 |
| 2029-07-13 | $48.18 | $46.73 | $49.62 |
| 2029-07-14 | $47.26 | $45.84 | $48.68 |
| 2029-07-15 | $48.18 | $46.74 | $49.63 |
| 2029-07-16 | $48.60 | $47.14 | $50.06 |
| 2029-07-17 | $48.91 | $47.45 | $50.38 |
| 2029-07-18 | $49.87 | $48.37 | $51.36 |
| 2029-07-19 | $50.84 | $49.32 | $52.37 |
| 2029-07-20 | $50.26 | $48.75 | $51.77 |
| 2029-07-21 | $49.30 | $47.82 | $50.78 |
| 2029-07-22 | $50.03 | $48.52 | $51.53 |
| 2029-07-23 | $51.00 | $49.47 | $52.53 |
| 2029-07-24 | $51.08 | $49.55 | $52.61 |
| 2029-07-25 | $50.21 | $48.70 | $51.71 |
| 2029-07-26 | $50.34 | $48.83 | $51.85 |
| 2029-07-27 | $49.98 | $48.48 | $51.48 |
| 2029-07-28 | $50.03 | $48.53 | $51.53 |
| 2029-07-29 | $51.01 | $49.48 | $52.54 |
| 2029-07-30 | $50.65 | $49.13 | $52.16 |
| 2029-07-31 | $50.72 | $49.20 | $52.24 |
| 2029 August | |||
| 2029-08-01 | $50.28 | $48.77 | $51.79 |
| 2029-08-02 | $49.32 | $47.84 | $50.80 |
| 2029-08-03 | $50.29 | $48.78 | $51.79 |
| 2029-08-04 | $50.23 | $48.72 | $51.73 |
| 2029-08-05 | $49.27 | $47.79 | $50.75 |
| 2029-08-06 | $49.43 | $47.94 | $50.91 |
| 2029-08-07 | $50.03 | $48.53 | $51.53 |
| 2029-08-08 | $49.07 | $47.60 | $50.54 |
| 2029-08-09 | $50.03 | $48.53 | $51.53 |
| 2029-08-10 | $50.54 | $49.02 | $52.05 |
| 2029-08-11 | $50.10 | $48.60 | $51.60 |
| 2029-08-12 | $51.08 | $49.55 | $52.61 |
| 2029-08-13 | $51.08 | $49.55 | $52.61 |
| 2029-08-14 | $50.20 | $48.69 | $51.71 |
| 2029-08-15 | $49.90 | $48.40 | $51.40 |
| 2029-08-16 | $48.95 | $47.48 | $50.41 |
| 2029-08-17 | $48.74 | $47.28 | $50.20 |
| 2029-08-18 | $48.96 | $47.49 | $50.43 |
| 2029-08-19 | $49.66 | $48.17 | $51.15 |
| 2029-08-20 | $49.91 | $48.41 | $51.40 |
| 2029-08-21 | $49.66 | $48.17 | $51.15 |
| 2029-08-22 | $48.71 | $47.25 | $50.17 |
| 2029-08-23 | $48.69 | $47.23 | $50.15 |
| 2029-08-24 | $48.87 | $47.40 | $50.33 |
| 2029-08-25 | $47.93 | $46.49 | $49.37 |
| 2029-08-26 | $47.83 | $46.40 | $49.27 |
| 2029-08-27 | $48.77 | $47.30 | $50.23 |
| 2029-08-28 | $47.83 | $46.40 | $49.27 |
| 2029-08-29 | $48.54 | $47.09 | $50.00 |
| 2029-08-30 | $48.22 | $46.77 | $49.67 |
| 2029-08-31 | $48.12 | $46.68 | $49.57 |
| 2029 September | |||
| 2029-09-01 | $48.26 | $46.81 | $49.70 |
| 2029-09-02 | $49.20 | $47.72 | $50.67 |
| 2029-09-03 | $49.58 | $48.10 | $51.07 |
| 2029-09-04 | $48.64 | $47.18 | $50.09 |
| 2029-09-05 | $48.42 | $46.97 | $49.87 |
| 2029-09-06 | $48.07 | $46.63 | $49.51 |
| 2029-09-07 | $48.75 | $47.29 | $50.22 |
| 2029-09-08 | $49.71 | $48.21 | $51.20 |
| 2029-09-09 | $48.76 | $47.29 | $50.22 |
| 2029-09-10 | $47.88 | $46.44 | $49.31 |
| 2029-09-11 | $48.07 | $46.63 | $49.51 |
| 2029-09-12 | $48.30 | $46.85 | $49.74 |
| 2029-09-13 | $48.07 | $46.62 | $49.51 |
| 2029-09-14 | $48.18 | $46.73 | $49.63 |
| 2029-09-15 | $49.12 | $47.65 | $50.59 |
| 2029-09-16 | $48.89 | $47.43 | $50.36 |
| 2029-09-17 | $48.72 | $47.26 | $50.18 |
| 2029-09-18 | $47.98 | $46.54 | $49.42 |
| 2029-09-19 | $47.41 | $45.98 | $48.83 |
| 2029-09-20 | $46.63 | $45.23 | $48.02 |
| 2029-09-21 | $46.59 | $45.19 | $47.99 |
| 2029-09-22 | $45.70 | $44.33 | $47.07 |
| 2029-09-23 | $45.81 | $44.44 | $47.19 |
| 2029-09-24 | $46.15 | $44.77 | $47.54 |
| 2029-09-25 | $47.05 | $45.64 | $48.47 |
| 2029-09-26 | $46.56 | $45.16 | $47.96 |
| 2029-09-27 | $46.50 | $45.11 | $47.90 |
| 2029-09-28 | $46.37 | $44.98 | $47.76 |
| 2029-09-29 | $45.80 | $44.42 | $47.17 |
| 2029-09-30 | $46.69 | $45.29 | $48.09 |
| 2029 October | |||
| 2029-10-01 | $46.24 | $44.85 | $47.63 |
| 2029-10-02 | $45.36 | $44.00 | $46.72 |
| 2029-10-03 | $44.54 | $43.20 | $45.88 |
| 2029-10-04 | $45.41 | $44.05 | $46.77 |
| 2029-10-05 | $45.35 | $43.99 | $46.71 |
| 2029-10-06 | $45.27 | $43.91 | $46.63 |
| 2029-10-07 | $46.16 | $44.77 | $47.54 |
| 2029-10-08 | $45.27 | $43.92 | $46.63 |
| 2029-10-09 | $46.04 | $44.66 | $47.42 |
| 2029-10-10 | $45.62 | $44.25 | $46.99 |
| 2029-10-11 | $46.49 | $45.09 | $47.88 |
| 2029-10-12 | $46.57 | $45.17 | $47.96 |
| 2029-10-13 | $47.47 | $46.05 | $48.90 |
| 2029-10-14 | $46.57 | $45.17 | $47.96 |
| 2029-10-15 | $46.01 | $44.63 | $47.39 |
| 2029-10-16 | $46.91 | $45.50 | $48.31 |
| 2029-10-17 | $46.91 | $45.50 | $48.32 |
| 2029-10-18 | $46.60 | $45.20 | $48.00 |
| 2029-10-19 | $45.71 | $44.34 | $47.08 |
| 2029-10-20 | $45.58 | $44.21 | $46.95 |
| 2029-10-21 | $46.47 | $45.08 | $47.86 |
| 2029-10-22 | $46.86 | $45.46 | $48.27 |
| 2029-10-23 | $46.00 | $44.62 | $47.38 |
| 2029-10-24 | $45.71 | $44.34 | $47.08 |
| 2029-10-25 | $44.87 | $43.52 | $46.21 |
| 2029-10-26 | $45.04 | $43.69 | $46.39 |
| 2029-10-27 | $44.18 | $42.86 | $45.51 |
| 2029-10-28 | $43.42 | $42.12 | $44.73 |
| 2029-10-29 | $42.59 | $41.32 | $43.87 |
| 2029-10-30 | $42.59 | $41.32 | $43.87 |
| 2029-10-31 | $42.03 | $40.77 | $43.29 |
| 2029 November | |||
| 2029-11-01 | $42.30 | $41.03 | $43.57 |
| 2029-11-02 | $42.32 | $41.05 | $43.59 |