Current HISARMETAL price: $184.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $87.43 | $84.80 | $90.05 |
| 2028-01-02 | $88.79 | $86.13 | $91.46 |
| 2028-01-03 | $89.90 | $87.21 | $92.60 |
| 2028-01-04 | $88.89 | $86.22 | $91.56 |
| 2028-01-05 | $90.63 | $87.91 | $93.35 |
| 2028-01-06 | $92.40 | $89.62 | $95.17 |
| 2028-01-07 | $91.01 | $88.28 | $93.74 |
| 2028-01-08 | $92.02 | $89.26 | $94.78 |
| 2028-01-09 | $93.82 | $91.00 | $96.63 |
| 2028-01-10 | $92.02 | $89.26 | $94.78 |
| 2028-01-11 | $93.10 | $90.30 | $95.89 |
| 2028-01-12 | $91.32 | $88.58 | $94.06 |
| 2028-01-13 | $91.32 | $88.58 | $94.06 |
| 2028-01-14 | $89.57 | $86.88 | $92.26 |
| 2028-01-15 | $90.75 | $88.03 | $93.48 |
| 2028-01-16 | $90.98 | $88.25 | $93.71 |
| 2028-01-17 | $90.98 | $88.25 | $93.71 |
| 2028-01-18 | $89.60 | $86.91 | $92.29 |
| 2028-01-19 | $89.52 | $86.84 | $92.21 |
| 2028-01-20 | $91.27 | $88.53 | $94.01 |
| 2028-01-21 | $91.22 | $88.49 | $93.96 |
| 2028-01-22 | $90.64 | $87.92 | $93.36 |
| 2028-01-23 | $88.91 | $86.24 | $91.57 |
| 2028-01-24 | $90.64 | $87.92 | $93.36 |
| 2028-01-25 | $90.14 | $87.43 | $92.84 |
| 2028-01-26 | $91.90 | $89.14 | $94.65 |
| 2028-01-27 | $91.90 | $89.14 | $94.65 |
| 2028-01-28 | $90.29 | $87.58 | $93.00 |
| 2028-01-29 | $88.56 | $85.91 | $91.22 |
| 2028-01-30 | $88.46 | $85.81 | $91.11 |
| 2028-01-31 | $86.77 | $84.17 | $89.37 |
| 2028 February | |||
| 2028-02-01 | $86.29 | $83.70 | $88.87 |
| 2028-02-02 | $84.64 | $82.10 | $87.18 |
| 2028-02-03 | $83.36 | $80.86 | $85.86 |
| 2028-02-04 | $84.99 | $82.44 | $87.54 |
| 2028-02-05 | $86.65 | $84.05 | $89.25 |
| 2028-02-06 | $85.00 | $82.45 | $87.55 |
| 2028-02-07 | $83.43 | $80.93 | $85.93 |
| 2028-02-08 | $84.63 | $82.09 | $87.17 |
| 2028-02-09 | $84.63 | $82.09 | $87.17 |
| 2028-02-10 | $83.27 | $80.77 | $85.76 |
| 2028-02-11 | $83.04 | $80.55 | $85.53 |
| 2028-02-12 | $82.71 | $80.23 | $85.19 |
| 2028-02-13 | $81.68 | $79.23 | $84.13 |
| 2028-02-14 | $80.12 | $77.71 | $82.52 |
| 2028-02-15 | $81.00 | $78.57 | $83.43 |
| 2028-02-16 | $81.38 | $78.94 | $83.82 |
| 2028-02-17 | $79.82 | $77.43 | $82.22 |
| 2028-02-18 | $81.38 | $78.94 | $83.82 |
| 2028-02-19 | $79.82 | $77.43 | $82.22 |
| 2028-02-20 | $78.30 | $75.95 | $80.65 |
| 2028-02-21 | $79.83 | $77.43 | $82.22 |
| 2028-02-22 | $80.92 | $78.49 | $83.35 |
| 2028-02-23 | $82.26 | $79.80 | $84.73 |
| 2028-02-24 | $80.85 | $78.42 | $83.27 |
| 2028-02-25 | $82.43 | $79.95 | $84.90 |
| 2028-02-26 | $81.83 | $79.38 | $84.29 |
| 2028-02-27 | $83.19 | $80.69 | $85.69 |
| 2028-02-28 | $83.68 | $81.17 | $86.19 |
| 2028-02-29 | $83.68 | $81.17 | $86.19 |
| 2028 March | |||
| 2028-03-01 | $85.32 | $82.76 | $87.88 |
| 2028-03-02 | $84.12 | $81.59 | $86.64 |
| 2028-03-03 | $85.67 | $83.10 | $88.24 |
| 2028-03-04 | $84.03 | $81.51 | $86.55 |
| 2028-03-05 | $82.66 | $80.18 | $85.14 |
| 2028-03-06 | $84.28 | $81.75 | $86.81 |
| 2028-03-07 | $83.31 | $80.81 | $85.81 |
| 2028-03-08 | $81.72 | $79.27 | $84.17 |
| 2028-03-09 | $80.63 | $78.21 | $83.05 |
| 2028-03-10 | $82.12 | $79.65 | $84.58 |
| 2028-03-11 | $82.39 | $79.92 | $84.87 |
| 2028-03-12 | $83.02 | $80.53 | $85.51 |
| 2028-03-13 | $84.64 | $82.10 | $87.18 |
| 2028-03-14 | $83.02 | $80.53 | $85.51 |
| 2028-03-15 | $84.64 | $82.10 | $87.18 |
| 2028-03-16 | $83.02 | $80.53 | $85.51 |
| 2028-03-17 | $84.64 | $82.11 | $87.18 |
| 2028-03-18 | $85.49 | $82.93 | $88.06 |
| 2028-03-19 | $83.86 | $81.34 | $86.37 |
| 2028-03-20 | $83.10 | $80.61 | $85.60 |
| 2028-03-21 | $82.89 | $80.40 | $85.37 |
| 2028-03-22 | $82.89 | $80.40 | $85.37 |
| 2028-03-23 | $82.08 | $79.62 | $84.55 |
| 2028-03-24 | $80.51 | $78.10 | $82.93 |
| 2028-03-25 | $81.29 | $78.85 | $83.73 |
| 2028-03-26 | $82.56 | $80.08 | $85.03 |
| 2028-03-27 | $82.56 | $80.08 | $85.04 |
| 2028-03-28 | $84.17 | $81.65 | $86.70 |
| 2028-03-29 | $83.03 | $80.54 | $85.52 |
| 2028-03-30 | $83.53 | $81.02 | $86.04 |
| 2028-03-31 | $84.14 | $81.62 | $86.67 |
| 2028 April | |||
| 2028-04-01 | $83.69 | $81.18 | $86.20 |
| 2028-04-02 | $83.73 | $81.22 | $86.24 |
| 2028-04-03 | $83.18 | $80.69 | $85.68 |
| 2028-04-04 | $81.59 | $79.15 | $84.04 |
| 2028-04-05 | $82.49 | $80.02 | $84.97 |
| 2028-04-06 | $80.91 | $78.49 | $83.34 |
| 2028-04-07 | $82.49 | $80.02 | $84.97 |
| 2028-04-08 | $80.92 | $78.49 | $83.35 |
| 2028-04-09 | $79.88 | $77.48 | $82.27 |
| 2028-04-10 | $79.28 | $76.91 | $81.66 |
| 2028-04-11 | $77.77 | $75.44 | $80.10 |
| 2028-04-12 | $77.77 | $75.44 | $80.10 |
| 2028-04-13 | $79.29 | $76.91 | $81.67 |
| 2028-04-14 | $77.81 | $75.48 | $80.15 |
| 2028-04-15 | $79.33 | $76.95 | $81.71 |
| 2028-04-16 | $78.15 | $75.81 | $80.50 |
| 2028-04-17 | $79.68 | $77.29 | $82.07 |
| 2028-04-18 | $78.84 | $76.47 | $81.20 |
| 2028-04-19 | $78.81 | $76.45 | $81.18 |
| 2028-04-20 | $79.72 | $77.33 | $82.11 |
| 2028-04-21 | $78.25 | $75.90 | $80.60 |
| 2028-04-22 | $79.01 | $76.64 | $81.38 |
| 2028-04-23 | $79.47 | $77.09 | $81.86 |
| 2028-04-24 | $81.03 | $78.59 | $83.46 |
| 2028-04-25 | $79.48 | $77.09 | $81.86 |
| 2028-04-26 | $80.47 | $78.05 | $82.88 |
| 2028-04-27 | $79.00 | $76.63 | $81.37 |
| 2028-04-28 | $77.49 | $75.16 | $79.81 |
| 2028-04-29 | $79.00 | $76.63 | $81.37 |
| 2028-04-30 | $77.49 | $75.17 | $79.82 |
| 2028 May | |||
| 2028-05-01 | $77.39 | $75.06 | $79.71 |
| 2028-05-02 | $77.08 | $74.77 | $79.39 |
| 2028-05-03 | $77.49 | $75.16 | $79.81 |
| 2028-05-04 | $78.54 | $76.18 | $80.89 |
| 2028-05-05 | $77.18 | $74.87 | $79.50 |
| 2028-05-06 | $78.69 | $76.33 | $81.05 |
| 2028-05-07 | $77.19 | $74.87 | $79.50 |
| 2028-05-08 | $77.89 | $75.55 | $80.22 |
| 2028-05-09 | $78.28 | $75.93 | $80.63 |
| 2028-05-10 | $79.81 | $77.41 | $82.20 |
| 2028-05-11 | $78.28 | $75.93 | $80.63 |
| 2028-05-12 | $78.61 | $76.25 | $80.97 |
| 2028-05-13 | $79.01 | $76.64 | $81.38 |
| 2028-05-14 | $77.50 | $75.17 | $79.82 |
| 2028-05-15 | $78.34 | $75.99 | $80.69 |
| 2028-05-16 | $76.84 | $74.53 | $79.14 |
| 2028-05-17 | $76.79 | $74.48 | $79.09 |
| 2028-05-18 | $75.32 | $73.06 | $77.58 |
| 2028-05-19 | $76.60 | $74.30 | $78.90 |
| 2028-05-20 | $77.85 | $75.52 | $80.19 |
| 2028-05-21 | $79.37 | $76.99 | $81.75 |
| 2028-05-22 | $79.59 | $77.20 | $81.98 |
| 2028-05-23 | $79.12 | $76.75 | $81.50 |
| 2028-05-24 | $77.61 | $75.28 | $79.94 |
| 2028-05-25 | $77.38 | $75.06 | $79.70 |
| 2028-05-26 | $76.10 | $73.82 | $78.38 |
| 2028-05-27 | $77.59 | $75.26 | $79.91 |
| 2028-05-28 | $76.10 | $73.82 | $78.39 |
| 2028-05-29 | $74.65 | $72.41 | $76.89 |
| 2028-05-30 | $75.54 | $73.27 | $77.80 |
| 2028-05-31 | $76.03 | $73.75 | $78.31 |
| 2028 June | |||
| 2028-06-01 | $74.67 | $72.43 | $76.91 |
| 2028-06-02 | $76.12 | $73.84 | $78.41 |
| 2028-06-03 | $74.67 | $72.43 | $76.91 |
| 2028-06-04 | $76.13 | $73.84 | $78.41 |
| 2028-06-05 | $75.29 | $73.03 | $77.55 |
| 2028-06-06 | $76.65 | $74.35 | $78.94 |
| 2028-06-07 | $75.18 | $72.92 | $77.44 |
| 2028-06-08 | $75.21 | $72.95 | $77.46 |
| 2028-06-09 | $76.67 | $74.37 | $78.97 |
| 2028-06-10 | $77.91 | $75.57 | $80.24 |
| 2028-06-11 | $76.42 | $74.12 | $78.71 |
| 2028-06-12 | $75.53 | $73.26 | $77.80 |
| 2028-06-13 | $74.09 | $71.86 | $76.31 |
| 2028-06-14 | $75.46 | $73.20 | $77.72 |
| 2028-06-15 | $74.36 | $72.13 | $76.59 |
| 2028-06-16 | $75.24 | $72.98 | $77.50 |
| 2028-06-17 | $73.87 | $71.66 | $76.09 |
| 2028-06-18 | $72.46 | $70.29 | $74.64 |
| 2028-06-19 | $73.88 | $71.66 | $76.09 |
| 2028-06-20 | $73.49 | $71.29 | $75.70 |
| 2028-06-21 | $74.33 | $72.10 | $76.56 |
| 2028-06-22 | $75.18 | $72.93 | $77.44 |
| 2028-06-23 | $75.18 | $72.93 | $77.44 |
| 2028-06-24 | $76.65 | $74.35 | $78.95 |
| 2028-06-25 | $76.03 | $73.75 | $78.31 |
| 2028-06-26 | $77.52 | $75.19 | $79.84 |
| 2028-06-27 | $78.49 | $76.13 | $80.84 |
| 2028-06-28 | $77.04 | $74.73 | $79.35 |
| 2028-06-29 | $78.54 | $76.19 | $80.90 |
| 2028-06-30 | $77.96 | $75.62 | $80.29 |
| 2028 July | |||
| 2028-07-01 | $79.48 | $77.09 | $81.86 |
| 2028-07-02 | $77.96 | $75.62 | $80.30 |
| 2028-07-03 | $77.33 | $75.01 | $79.65 |
| 2028-07-04 | $75.85 | $73.57 | $78.12 |
| 2028-07-05 | $76.57 | $74.27 | $78.86 |
| 2028-07-06 | $76.68 | $74.38 | $78.98 |
| 2028-07-07 | $76.13 | $73.84 | $78.41 |
| 2028-07-08 | $77.61 | $75.28 | $79.94 |
| 2028-07-09 | $79.13 | $76.75 | $81.50 |
| 2028-07-10 | $77.62 | $75.29 | $79.94 |
| 2028-07-11 | $79.13 | $76.76 | $81.50 |
| 2028-07-12 | $78.09 | $75.75 | $80.43 |
| 2028-07-13 | $79.62 | $77.23 | $82.00 |
| 2028-07-14 | $78.09 | $75.75 | $80.44 |
| 2028-07-15 | $77.90 | $75.56 | $80.23 |
| 2028-07-16 | $78.64 | $76.28 | $81.00 |
| 2028-07-17 | $79.96 | $77.56 | $82.36 |
| 2028-07-18 | $80.13 | $77.72 | $82.53 |
| 2028-07-19 | $79.22 | $76.84 | $81.59 |
| 2028-07-20 | $80.76 | $78.34 | $83.18 |
| 2028-07-21 | $79.22 | $76.84 | $81.59 |
| 2028-07-22 | $78.32 | $75.97 | $80.67 |
| 2028-07-23 | $76.82 | $74.52 | $79.13 |
| 2028-07-24 | $75.36 | $73.10 | $77.62 |
| 2028-07-25 | $76.83 | $74.52 | $79.13 |
| 2028-07-26 | $76.63 | $74.33 | $78.92 |
| 2028-07-27 | $78.12 | $75.78 | $80.46 |
| 2028-07-28 | $78.68 | $76.32 | $81.05 |
| 2028-07-29 | $78.80 | $76.43 | $81.16 |
| 2028-07-30 | $77.59 | $75.26 | $79.92 |
| 2028-07-31 | $76.11 | $73.82 | $78.39 |
| 2028 August | |||
| 2028-08-01 | $75.45 | $73.18 | $77.71 |
| 2028-08-02 | $75.70 | $73.43 | $77.97 |
| 2028-08-03 | $74.42 | $72.19 | $76.66 |
| 2028-08-04 | $73.00 | $70.81 | $75.19 |
| 2028-08-05 | $74.43 | $72.19 | $76.66 |
| 2028-08-06 | $73.34 | $71.14 | $75.54 |
| 2028-08-07 | $74.77 | $72.53 | $77.01 |
| 2028-08-08 | $74.93 | $72.68 | $77.18 |
| 2028-08-09 | $76.39 | $74.10 | $78.69 |
| 2028-08-10 | $76.04 | $73.76 | $78.32 |
| 2028-08-11 | $75.55 | $73.29 | $77.82 |
| 2028-08-12 | $74.11 | $71.88 | $76.33 |
| 2028-08-13 | $72.69 | $70.51 | $74.87 |
| 2028-08-14 | $74.11 | $71.89 | $76.33 |
| 2028-08-15 | $72.69 | $70.51 | $74.88 |
| 2028-08-16 | $72.95 | $70.76 | $75.14 |
| 2028-08-17 | $71.56 | $69.41 | $73.71 |
| 2028-08-18 | $71.77 | $69.62 | $73.92 |
| 2028-08-19 | $72.68 | $70.50 | $74.86 |
| 2028-08-20 | $73.00 | $70.81 | $75.19 |
| 2028-08-21 | $71.61 | $69.46 | $73.75 |
| 2028-08-22 | $70.51 | $68.40 | $72.63 |
| 2028-08-23 | $71.89 | $69.73 | $74.05 |
| 2028-08-24 | $70.52 | $68.40 | $72.63 |
| 2028-08-25 | $69.17 | $67.09 | $71.24 |
| 2028-08-26 | $70.52 | $68.40 | $72.63 |
| 2028-08-27 | $69.17 | $67.10 | $71.25 |
| 2028-08-28 | $69.91 | $67.81 | $72.00 |
| 2028-08-29 | $71.27 | $69.13 | $73.41 |
| 2028-08-30 | $71.93 | $69.77 | $74.08 |
| 2028-08-31 | $73.33 | $71.13 | $75.53 |
| 2028 September | |||
| 2028-09-01 | $71.93 | $69.77 | $74.09 |
| 2028-09-02 | $70.77 | $68.64 | $72.89 |
| 2028-09-03 | $70.08 | $67.98 | $72.19 |
| 2028-09-04 | $71.45 | $69.31 | $73.60 |
| 2028-09-05 | $71.09 | $68.96 | $73.22 |
| 2028-09-06 | $70.32 | $68.21 | $72.43 |
| 2028-09-07 | $71.70 | $69.55 | $73.85 |
| 2028-09-08 | $70.33 | $68.22 | $72.44 |
| 2028-09-09 | $71.70 | $69.55 | $73.85 |
| 2028-09-10 | $70.33 | $68.22 | $72.44 |
| 2028-09-11 | $68.98 | $66.92 | $71.05 |
| 2028-09-12 | $69.32 | $67.24 | $71.40 |
| 2028-09-13 | $69.15 | $67.08 | $71.23 |
| 2028-09-14 | $70.50 | $68.39 | $72.62 |
| 2028-09-15 | $70.05 | $67.95 | $72.15 |
| 2028-09-16 | $71.41 | $69.27 | $73.56 |
| 2028-09-17 | $72.81 | $70.62 | $74.99 |
| 2028-09-18 | $71.42 | $69.27 | $73.56 |
| 2028-09-19 | $72.49 | $70.31 | $74.66 |
| 2028-09-20 | $72.91 | $70.72 | $75.10 |
| 2028-09-21 | $74.05 | $71.83 | $76.28 |
| 2028-09-22 | $72.92 | $70.73 | $75.11 |
| 2028-09-23 | $73.25 | $71.05 | $75.45 |
| 2028-09-24 | $73.95 | $71.73 | $76.17 |
| 2028-09-25 | $74.02 | $71.80 | $76.24 |
| 2028-09-26 | $73.62 | $71.41 | $75.83 |
| 2028-09-27 | $75.06 | $72.80 | $77.31 |
| 2028-09-28 | $73.62 | $71.41 | $75.83 |
| 2028-09-29 | $73.01 | $70.82 | $75.20 |
| 2028-09-30 | $71.78 | $69.63 | $73.93 |
| 2028 October | |||
| 2028-10-01 | $73.18 | $70.99 | $75.38 |
| 2028-10-02 | $71.78 | $69.63 | $73.94 |
| 2028-10-03 | $73.18 | $70.99 | $75.38 |
| 2028-10-04 | $73.78 | $71.56 | $75.99 |
| 2028-10-05 | $72.67 | $70.49 | $74.85 |
| 2028-10-06 | $71.28 | $69.14 | $73.42 |
| 2028-10-07 | $71.46 | $69.32 | $73.61 |
| 2028-10-08 | $70.10 | $68.00 | $72.20 |
| 2028-10-09 | $71.47 | $69.32 | $73.61 |
| 2028-10-10 | $72.68 | $70.50 | $74.86 |
| 2028-10-11 | $72.21 | $70.04 | $74.37 |
| 2028-10-12 | $73.61 | $71.41 | $75.82 |
| 2028-10-13 | $73.67 | $71.46 | $75.88 |
| 2028-10-14 | $72.68 | $70.50 | $74.86 |
| 2028-10-15 | $74.07 | $71.85 | $76.29 |
| 2028-10-16 | $73.59 | $71.39 | $75.80 |
| 2028-10-17 | $72.19 | $70.02 | $74.35 |
| 2028-10-18 | $73.44 | $71.24 | $75.65 |
| 2028-10-19 | $72.04 | $69.88 | $74.20 |
| 2028-10-20 | $73.45 | $71.24 | $75.65 |
| 2028-10-21 | $72.63 | $70.45 | $74.80 |
| 2028-10-22 | $71.29 | $69.15 | $73.43 |
| 2028-10-23 | $70.17 | $68.07 | $72.28 |
| 2028-10-24 | $71.54 | $69.40 | $73.69 |
| 2028-10-25 | $71.15 | $69.02 | $73.29 |
| 2028-10-26 | $69.79 | $67.70 | $71.89 |
| 2028-10-27 | $69.96 | $67.86 | $72.06 |
| 2028-10-28 | $70.64 | $68.52 | $72.76 |
| 2028-10-29 | $70.92 | $68.79 | $73.04 |
| 2028-10-30 | $71.58 | $69.43 | $73.72 |
| 2028-10-31 | $72.78 | $70.60 | $74.97 |
| 2028 November | |||
| 2028-11-01 | $71.39 | $69.25 | $73.53 |
| 2028-11-02 | $70.26 | $68.15 | $72.37 |