Current HMAAGRO price: $31.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $10.29 | $9.986 | $10.60 |
| 2029-01-02 | $10.29 | $9.986 | $10.60 |
| 2029-01-03 | $10.30 | $9.989 | $10.61 |
| 2029-01-04 | $10.40 | $10.09 | $10.72 |
| 2029-01-05 | $10.45 | $10.14 | $10.76 |
| 2029-01-06 | $10.51 | $10.20 | $10.83 |
| 2029-01-07 | $10.53 | $10.21 | $10.84 |
| 2029-01-08 | $10.38 | $10.07 | $10.69 |
| 2029-01-09 | $10.38 | $10.07 | $10.69 |
| 2029-01-10 | $10.47 | $10.16 | $10.78 |
| 2029-01-11 | $10.58 | $10.26 | $10.90 |
| 2029-01-12 | $10.52 | $10.21 | $10.84 |
| 2029-01-13 | $10.67 | $10.35 | $10.99 |
| 2029-01-14 | $10.53 | $10.22 | $10.85 |
| 2029-01-15 | $10.45 | $10.14 | $10.77 |
| 2029-01-16 | $10.45 | $10.14 | $10.77 |
| 2029-01-17 | $10.56 | $10.25 | $10.88 |
| 2029-01-18 | $10.65 | $10.33 | $10.97 |
| 2029-01-19 | $10.80 | $10.47 | $11.12 |
| 2029-01-20 | $10.68 | $10.36 | $11.00 |
| 2029-01-21 | $10.83 | $10.51 | $11.16 |
| 2029-01-22 | $10.68 | $10.36 | $11.00 |
| 2029-01-23 | $10.68 | $10.36 | $11.00 |
| 2029-01-24 | $10.74 | $10.42 | $11.07 |
| 2029-01-25 | $10.89 | $10.57 | $11.22 |
| 2029-01-26 | $10.84 | $10.51 | $11.16 |
| 2029-01-27 | $10.69 | $10.37 | $11.01 |
| 2029-01-28 | $10.54 | $10.22 | $10.85 |
| 2029-01-29 | $10.56 | $10.24 | $10.88 |
| 2029-01-30 | $10.56 | $10.24 | $10.88 |
| 2029-01-31 | $10.60 | $10.28 | $10.92 |
| 2029 February | |||
| 2029-02-01 | $10.47 | $10.15 | $10.78 |
| 2029-02-02 | $10.41 | $10.09 | $10.72 |
| 2029-02-03 | $10.43 | $10.11 | $10.74 |
| 2029-02-04 | $10.45 | $10.13 | $10.76 |
| 2029-02-05 | $10.42 | $10.11 | $10.73 |
| 2029-02-06 | $10.42 | $10.11 | $10.73 |
| 2029-02-07 | $10.56 | $10.25 | $10.88 |
| 2029-02-08 | $10.52 | $10.20 | $10.83 |
| 2029-02-09 | $10.39 | $10.08 | $10.70 |
| 2029-02-10 | $10.24 | $9.935 | $10.55 |
| 2029-02-11 | $10.29 | $9.977 | $10.59 |
| 2029-02-12 | $10.21 | $9.899 | $10.51 |
| 2029-02-13 | $10.21 | $9.899 | $10.51 |
| 2029-02-14 | $10.12 | $9.818 | $10.42 |
| 2029-02-15 | $10.09 | $9.785 | $10.39 |
| 2029-02-16 | $10.17 | $9.863 | $10.47 |
| 2029-02-17 | $10.23 | $9.922 | $10.54 |
| 2029-02-18 | $10.18 | $9.876 | $10.49 |
| 2029-02-19 | $10.09 | $9.791 | $10.40 |
| 2029-02-20 | $10.09 | $9.791 | $10.40 |
| 2029-02-21 | $10.20 | $9.896 | $10.51 |
| 2029-02-22 | $10.12 | $9.821 | $10.43 |
| 2029-02-23 | $10.16 | $9.860 | $10.47 |
| 2029-02-24 | $10.25 | $9.938 | $10.55 |
| 2029-02-25 | $10.39 | $10.08 | $10.70 |
| 2029-02-26 | $10.39 | $10.08 | $10.71 |
| 2029-02-27 | $10.39 | $10.08 | $10.71 |
| 2029-02-28 | $10.47 | $10.16 | $10.79 |
| 2029 March | |||
| 2029-03-01 | $10.38 | $10.07 | $10.69 |
| 2029-03-02 | $10.25 | $9.939 | $10.55 |
| 2029-03-03 | $10.33 | $10.02 | $10.64 |
| 2029-03-04 | $10.32 | $10.01 | $10.63 |
| 2029-03-05 | $10.46 | $10.15 | $10.77 |
| 2029-03-06 | $10.46 | $10.15 | $10.77 |
| 2029-03-07 | $10.52 | $10.20 | $10.83 |
| 2029-03-08 | $10.37 | $10.06 | $10.68 |
| 2029-03-09 | $10.51 | $10.20 | $10.83 |
| 2029-03-10 | $10.66 | $10.34 | $10.98 |
| 2029-03-11 | $10.51 | $10.19 | $10.82 |
| 2029-03-12 | $10.36 | $10.05 | $10.67 |
| 2029-03-13 | $10.48 | $10.17 | $10.80 |
| 2029-03-14 | $10.43 | $10.12 | $10.75 |
| 2029-03-15 | $10.57 | $10.25 | $10.89 |
| 2029-03-16 | $10.42 | $10.11 | $10.73 |
| 2029-03-17 | $10.56 | $10.25 | $10.88 |
| 2029-03-18 | $10.50 | $10.19 | $10.82 |
| 2029-03-19 | $10.65 | $10.33 | $10.96 |
| 2029-03-20 | $10.79 | $10.47 | $11.12 |
| 2029-03-21 | $10.80 | $10.48 | $11.13 |
| 2029-03-22 | $10.65 | $10.33 | $10.97 |
| 2029-03-23 | $10.58 | $10.26 | $10.90 |
| 2029-03-24 | $10.55 | $10.23 | $10.86 |
| 2029-03-25 | $10.48 | $10.16 | $10.79 |
| 2029-03-26 | $10.33 | $10.02 | $10.64 |
| 2029-03-27 | $10.21 | $9.904 | $10.52 |
| 2029-03-28 | $10.35 | $10.04 | $10.66 |
| 2029-03-29 | $10.20 | $9.899 | $10.51 |
| 2029-03-30 | $10.25 | $9.945 | $10.56 |
| 2029-03-31 | $10.38 | $10.07 | $10.69 |
| 2029 April | |||
| 2029-04-01 | $10.48 | $10.17 | $10.79 |
| 2029-04-02 | $10.45 | $10.13 | $10.76 |
| 2029-04-03 | $10.36 | $10.05 | $10.67 |
| 2029-04-04 | $10.50 | $10.19 | $10.82 |
| 2029-04-05 | $10.36 | $10.04 | $10.67 |
| 2029-04-06 | $10.50 | $10.18 | $10.81 |
| 2029-04-07 | $10.56 | $10.25 | $10.88 |
| 2029-04-08 | $10.41 | $10.10 | $10.73 |
| 2029-04-09 | $10.53 | $10.22 | $10.85 |
| 2029-04-10 | $10.44 | $10.13 | $10.76 |
| 2029-04-11 | $10.52 | $10.20 | $10.83 |
| 2029-04-12 | $10.37 | $10.06 | $10.68 |
| 2029-04-13 | $10.29 | $9.977 | $10.59 |
| 2029-04-14 | $10.43 | $10.11 | $10.74 |
| 2029-04-15 | $10.57 | $10.25 | $10.89 |
| 2029-04-16 | $10.57 | $10.26 | $10.89 |
| 2029-04-17 | $10.72 | $10.40 | $11.04 |
| 2029-04-18 | $10.87 | $10.54 | $11.19 |
| 2029-04-19 | $11.02 | $10.69 | $11.35 |
| 2029-04-20 | $11.17 | $10.83 | $11.50 |
| 2029-04-21 | $11.32 | $10.98 | $11.66 |
| 2029-04-22 | $11.16 | $10.83 | $11.50 |
| 2029-04-23 | $11.32 | $10.98 | $11.66 |
| 2029-04-24 | $11.16 | $10.82 | $11.49 |
| 2029-04-25 | $11.31 | $10.97 | $11.65 |
| 2029-04-26 | $11.15 | $10.82 | $11.49 |
| 2029-04-27 | $11.25 | $10.91 | $11.59 |
| 2029-04-28 | $11.41 | $11.07 | $11.75 |
| 2029-04-29 | $11.31 | $10.97 | $11.65 |
| 2029-04-30 | $11.28 | $10.95 | $11.62 |
| 2029 May | |||
| 2029-05-01 | $11.27 | $10.93 | $11.60 |
| 2029-05-02 | $11.11 | $10.77 | $11.44 |
| 2029-05-03 | $10.95 | $10.62 | $11.28 |
| 2029-05-04 | $11.10 | $10.77 | $11.44 |
| 2029-05-05 | $10.95 | $10.62 | $11.27 |
| 2029-05-06 | $10.85 | $10.53 | $11.18 |
| 2029-05-07 | $10.70 | $10.38 | $11.02 |
| 2029-05-08 | $10.85 | $10.52 | $11.17 |
| 2029-05-09 | $10.71 | $10.39 | $11.03 |
| 2029-05-10 | $10.67 | $10.35 | $10.99 |
| 2029-05-11 | $10.77 | $10.45 | $11.10 |
| 2029-05-12 | $10.62 | $10.30 | $10.94 |
| 2029-05-13 | $10.71 | $10.39 | $11.03 |
| 2029-05-14 | $10.86 | $10.53 | $11.18 |
| 2029-05-15 | $10.79 | $10.47 | $11.12 |
| 2029-05-16 | $10.84 | $10.52 | $11.17 |
| 2029-05-17 | $10.69 | $10.37 | $11.01 |
| 2029-05-18 | $10.81 | $10.49 | $11.13 |
| 2029-05-19 | $10.72 | $10.39 | $11.04 |
| 2029-05-20 | $10.86 | $10.54 | $11.19 |
| 2029-05-21 | $10.71 | $10.39 | $11.03 |
| 2029-05-22 | $10.85 | $10.52 | $11.17 |
| 2029-05-23 | $10.69 | $10.37 | $11.01 |
| 2029-05-24 | $10.60 | $10.29 | $10.92 |
| 2029-05-25 | $10.52 | $10.21 | $10.84 |
| 2029-05-26 | $10.67 | $10.35 | $10.99 |
| 2029-05-27 | $10.52 | $10.20 | $10.84 |
| 2029-05-28 | $10.43 | $10.12 | $10.74 |
| 2029-05-29 | $10.48 | $10.17 | $10.80 |
| 2029-05-30 | $10.63 | $10.31 | $10.95 |
| 2029-05-31 | $10.70 | $10.38 | $11.02 |
| 2029 June | |||
| 2029-06-01 | $10.58 | $10.26 | $10.89 |
| 2029-06-02 | $10.66 | $10.34 | $10.98 |
| 2029-06-03 | $10.51 | $10.19 | $10.82 |
| 2029-06-04 | $10.36 | $10.05 | $10.67 |
| 2029-06-05 | $10.50 | $10.19 | $10.82 |
| 2029-06-06 | $10.65 | $10.33 | $10.97 |
| 2029-06-07 | $10.62 | $10.30 | $10.94 |
| 2029-06-08 | $10.47 | $10.15 | $10.78 |
| 2029-06-09 | $10.43 | $10.11 | $10.74 |
| 2029-06-10 | $10.57 | $10.25 | $10.89 |
| 2029-06-11 | $10.42 | $10.11 | $10.73 |
| 2029-06-12 | $10.35 | $10.04 | $10.66 |
| 2029-06-13 | $10.28 | $9.972 | $10.59 |
| 2029-06-14 | $10.34 | $10.03 | $10.65 |
| 2029-06-15 | $10.20 | $9.892 | $10.50 |
| 2029-06-16 | $10.06 | $9.756 | $10.36 |
| 2029-06-17 | $10.20 | $9.891 | $10.50 |
| 2029-06-18 | $10.23 | $9.919 | $10.53 |
| 2029-06-19 | $10.37 | $10.06 | $10.68 |
| 2029-06-20 | $10.22 | $9.914 | $10.53 |
| 2029-06-21 | $10.14 | $9.837 | $10.45 |
| 2029-06-22 | $10.08 | $9.782 | $10.39 |
| 2029-06-23 | $9.942 | $9.644 | $10.24 |
| 2029-06-24 | $10.06 | $9.761 | $10.37 |
| 2029-06-25 | $10.20 | $9.896 | $10.51 |
| 2029-06-26 | $10.34 | $10.03 | $10.65 |
| 2029-06-27 | $10.20 | $9.891 | $10.50 |
| 2029-06-28 | $10.05 | $9.752 | $10.36 |
| 2029-06-29 | $10.19 | $9.887 | $10.50 |
| 2029-06-30 | $10.33 | $10.02 | $10.64 |
| 2029 July | |||
| 2029-07-01 | $10.19 | $9.882 | $10.49 |
| 2029-07-02 | $10.33 | $10.02 | $10.64 |
| 2029-07-03 | $10.47 | $10.16 | $10.78 |
| 2029-07-04 | $10.51 | $10.20 | $10.83 |
| 2029-07-05 | $10.37 | $10.05 | $10.68 |
| 2029-07-06 | $10.48 | $10.16 | $10.79 |
| 2029-07-07 | $10.62 | $10.30 | $10.94 |
| 2029-07-08 | $10.47 | $10.16 | $10.79 |
| 2029-07-09 | $10.33 | $10.02 | $10.64 |
| 2029-07-10 | $10.47 | $10.15 | $10.78 |
| 2029-07-11 | $10.36 | $10.05 | $10.67 |
| 2029-07-12 | $10.39 | $10.07 | $10.70 |
| 2029-07-13 | $10.50 | $10.18 | $10.81 |
| 2029-07-14 | $10.45 | $10.13 | $10.76 |
| 2029-07-15 | $10.30 | $9.992 | $10.61 |
| 2029-07-16 | $10.16 | $9.857 | $10.47 |
| 2029-07-17 | $10.06 | $9.762 | $10.37 |
| 2029-07-18 | $9.923 | $9.625 | $10.22 |
| 2029-07-19 | $9.783 | $9.489 | $10.08 |
| 2029-07-20 | $9.918 | $9.620 | $10.22 |
| 2029-07-21 | $9.918 | $9.620 | $10.22 |
| 2029-07-22 | $9.882 | $9.586 | $10.18 |
| 2029-07-23 | $9.743 | $9.451 | $10.04 |
| 2029-07-24 | $9.606 | $9.318 | $9.894 |
| 2029-07-25 | $9.700 | $9.409 | $9.991 |
| 2029-07-26 | $9.636 | $9.347 | $9.925 |
| 2029-07-27 | $9.744 | $9.452 | $10.04 |
| 2029-07-28 | $9.878 | $9.582 | $10.17 |
| 2029-07-29 | $9.739 | $9.447 | $10.03 |
| 2029-07-30 | $9.874 | $9.577 | $10.17 |
| 2029-07-31 | $9.735 | $9.443 | $10.03 |
| 2029 August | |||
| 2029-08-01 | $9.869 | $9.573 | $10.16 |
| 2029-08-02 | $9.824 | $9.530 | $10.12 |
| 2029-08-03 | $9.960 | $9.661 | $10.26 |
| 2029-08-04 | $9.941 | $9.643 | $10.24 |
| 2029-08-05 | $9.801 | $9.507 | $10.09 |
| 2029-08-06 | $9.663 | $9.373 | $9.953 |
| 2029-08-07 | $9.734 | $9.442 | $10.03 |
| 2029-08-08 | $9.675 | $9.385 | $9.965 |
| 2029-08-09 | $9.760 | $9.467 | $10.05 |
| 2029-08-10 | $9.817 | $9.523 | $10.11 |
| 2029-08-11 | $9.818 | $9.523 | $10.11 |
| 2029-08-12 | $9.679 | $9.389 | $9.970 |
| 2029-08-13 | $9.543 | $9.257 | $9.829 |
| 2029-08-14 | $9.675 | $9.385 | $9.965 |
| 2029-08-15 | $9.538 | $9.252 | $9.825 |
| 2029-08-16 | $9.404 | $9.122 | $9.686 |
| 2029-08-17 | $9.272 | $8.993 | $9.550 |
| 2029-08-18 | $9.400 | $9.118 | $9.682 |
| 2029-08-19 | $9.267 | $8.989 | $9.545 |
| 2029-08-20 | $9.395 | $9.113 | $9.677 |
| 2029-08-21 | $9.344 | $9.064 | $9.624 |
| 2029-08-22 | $9.329 | $9.049 | $9.608 |
| 2029-08-23 | $9.197 | $8.921 | $9.473 |
| 2029-08-24 | $9.068 | $8.796 | $9.340 |
| 2029-08-25 | $8.949 | $8.681 | $9.218 |
| 2029-08-26 | $8.823 | $8.559 | $9.088 |
| 2029-08-27 | $8.945 | $8.677 | $9.213 |
| 2029-08-28 | $9.030 | $8.759 | $9.301 |
| 2029-08-29 | $8.902 | $8.635 | $9.170 |
| 2029-08-30 | $8.980 | $8.711 | $9.250 |
| 2029-08-31 | $8.894 | $8.627 | $9.161 |
| 2029 September | |||
| 2029-09-01 | $8.769 | $8.505 | $9.032 |
| 2029-09-02 | $8.890 | $8.623 | $9.156 |
| 2029-09-03 | $8.764 | $8.501 | $9.027 |
| 2029-09-04 | $8.885 | $8.619 | $9.152 |
| 2029-09-05 | $9.008 | $8.738 | $9.278 |
| 2029-09-06 | $9.132 | $8.858 | $9.406 |
| 2029-09-07 | $9.258 | $8.981 | $9.536 |
| 2029-09-08 | $9.386 | $9.104 | $9.668 |
| 2029-09-09 | $9.516 | $9.230 | $9.801 |
| 2029-09-10 | $9.546 | $9.259 | $9.832 |
| 2029-09-11 | $9.678 | $9.387 | $9.968 |
| 2029-09-12 | $9.811 | $9.517 | $10.11 |
| 2029-09-13 | $9.673 | $9.383 | $9.963 |
| 2029-09-14 | $9.537 | $9.251 | $9.823 |
| 2029-09-15 | $9.402 | $9.120 | $9.684 |
| 2029-09-16 | $9.532 | $9.246 | $9.818 |
| 2029-09-17 | $9.398 | $9.116 | $9.680 |
| 2029-09-18 | $9.527 | $9.242 | $9.813 |
| 2029-09-19 | $9.393 | $9.111 | $9.675 |
| 2029-09-20 | $9.335 | $9.055 | $9.615 |
| 2029-09-21 | $9.204 | $8.928 | $9.480 |
| 2029-09-22 | $9.255 | $8.978 | $9.533 |
| 2029-09-23 | $9.125 | $8.851 | $9.399 |
| 2029-09-24 | $9.251 | $8.973 | $9.528 |
| 2029-09-25 | $9.121 | $8.847 | $9.394 |
| 2029-09-26 | $8.992 | $8.722 | $9.262 |
| 2029-09-27 | $9.116 | $8.843 | $9.390 |
| 2029-09-28 | $8.988 | $8.718 | $9.257 |
| 2029-09-29 | $8.995 | $8.725 | $9.265 |
| 2029-09-30 | $9.119 | $8.846 | $9.393 |
| 2029 October | |||
| 2029-10-01 | $8.991 | $8.721 | $9.261 |
| 2029-10-02 | $8.864 | $8.598 | $9.130 |
| 2029-10-03 | $8.739 | $8.477 | $9.001 |
| 2029-10-04 | $8.644 | $8.385 | $8.903 |
| 2029-10-05 | $8.590 | $8.332 | $8.847 |
| 2029-10-06 | $8.596 | $8.338 | $8.854 |
| 2029-10-07 | $8.652 | $8.392 | $8.911 |
| 2029-10-08 | $8.629 | $8.370 | $8.888 |
| 2029-10-09 | $8.629 | $8.370 | $8.888 |
| 2029-10-10 | $8.582 | $8.324 | $8.839 |
| 2029-10-11 | $8.581 | $8.324 | $8.838 |
| 2029-10-12 | $8.501 | $8.246 | $8.756 |
| 2029-10-13 | $8.613 | $8.355 | $8.871 |
| 2029-10-14 | $8.732 | $8.470 | $8.994 |
| 2029-10-15 | $8.609 | $8.350 | $8.867 |
| 2029-10-16 | $8.728 | $8.466 | $8.989 |
| 2029-10-17 | $8.605 | $8.346 | $8.863 |
| 2029-10-18 | $8.522 | $8.266 | $8.778 |
| 2029-10-19 | $8.597 | $8.339 | $8.855 |
| 2029-10-20 | $8.711 | $8.450 | $8.973 |
| 2029-10-21 | $8.810 | $8.546 | $9.075 |
| 2029-10-22 | $8.932 | $8.664 | $9.200 |
| 2029-10-23 | $8.806 | $8.542 | $9.070 |
| 2029-10-24 | $8.743 | $8.481 | $9.005 |
| 2029-10-25 | $8.778 | $8.515 | $9.041 |
| 2029-10-26 | $8.660 | $8.400 | $8.920 |
| 2029-10-27 | $8.603 | $8.345 | $8.861 |
| 2029-10-28 | $8.569 | $8.312 | $8.826 |
| 2029-10-29 | $8.688 | $8.427 | $8.948 |
| 2029-10-30 | $8.681 | $8.420 | $8.941 |
| 2029-10-31 | $8.603 | $8.344 | $8.861 |
| 2029 November | |||
| 2029-11-01 | $8.481 | $8.227 | $8.736 |
| 2029-11-02 | $8.512 | $8.257 | $8.768 |