Current HMAAGRO price: $31.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.005 | $7.764 | $8.245 |
| 2030-01-02 | $7.935 | $7.697 | $8.173 |
| 2030-01-03 | $8.001 | $7.761 | $8.241 |
| 2030-01-04 | $7.889 | $7.652 | $8.125 |
| 2030-01-05 | $7.913 | $7.676 | $8.150 |
| 2030-01-06 | $7.801 | $7.567 | $8.035 |
| 2030-01-07 | $7.692 | $7.461 | $7.922 |
| 2030-01-08 | $7.798 | $7.564 | $8.032 |
| 2030-01-09 | $7.688 | $7.457 | $7.918 |
| 2030-01-10 | $7.686 | $7.456 | $7.917 |
| 2030-01-11 | $7.719 | $7.487 | $7.950 |
| 2030-01-12 | $7.610 | $7.382 | $7.838 |
| 2030-01-13 | $7.715 | $7.484 | $7.947 |
| 2030-01-14 | $7.607 | $7.378 | $7.835 |
| 2030-01-15 | $7.636 | $7.407 | $7.865 |
| 2030-01-16 | $7.529 | $7.303 | $7.754 |
| 2030-01-17 | $7.593 | $7.365 | $7.821 |
| 2030-01-18 | $7.499 | $7.274 | $7.724 |
| 2030-01-19 | $7.535 | $7.309 | $7.761 |
| 2030-01-20 | $7.509 | $7.283 | $7.734 |
| 2030-01-21 | $7.436 | $7.213 | $7.659 |
| 2030-01-22 | $7.393 | $7.171 | $7.615 |
| 2030-01-23 | $7.292 | $7.073 | $7.511 |
| 2030-01-24 | $7.189 | $6.974 | $7.405 |
| 2030-01-25 | $7.189 | $6.974 | $7.405 |
| 2030-01-26 | $7.088 | $6.875 | $7.301 |
| 2030-01-27 | $7.186 | $6.970 | $7.401 |
| 2030-01-28 | $7.085 | $6.872 | $7.297 |
| 2030-01-29 | $7.182 | $6.967 | $7.398 |
| 2030-01-30 | $7.282 | $7.063 | $7.500 |
| 2030-01-31 | $7.382 | $7.161 | $7.603 |
| 2030 February | |||
| 2030-02-01 | $7.484 | $7.259 | $7.708 |
| 2030-02-02 | $7.378 | $7.157 | $7.600 |
| 2030-02-03 | $7.369 | $7.148 | $7.590 |
| 2030-02-04 | $7.265 | $7.047 | $7.483 |
| 2030-02-05 | $7.163 | $6.948 | $7.378 |
| 2030-02-06 | $7.262 | $7.044 | $7.480 |
| 2030-02-07 | $7.207 | $6.991 | $7.423 |
| 2030-02-08 | $7.106 | $6.893 | $7.319 |
| 2030-02-09 | $7.006 | $6.795 | $7.216 |
| 2030-02-10 | $7.016 | $6.805 | $7.226 |
| 2030-02-11 | $6.917 | $6.709 | $7.124 |
| 2030-02-12 | $6.951 | $6.742 | $7.160 |
| 2030-02-13 | $7.047 | $6.836 | $7.258 |
| 2030-02-14 | $7.144 | $6.930 | $7.359 |
| 2030-02-15 | $7.095 | $6.883 | $7.308 |
| 2030-02-16 | $7.160 | $6.946 | $7.375 |
| 2030-02-17 | $7.087 | $6.875 | $7.300 |
| 2030-02-18 | $7.185 | $6.970 | $7.401 |
| 2030-02-19 | $7.096 | $6.883 | $7.309 |
| 2030-02-20 | $7.194 | $6.978 | $7.410 |
| 2030-02-21 | $7.256 | $7.038 | $7.474 |
| 2030-02-22 | $7.154 | $6.939 | $7.368 |
| 2030-02-23 | $7.253 | $7.035 | $7.470 |
| 2030-02-24 | $7.332 | $7.112 | $7.552 |
| 2030-02-25 | $7.229 | $7.012 | $7.446 |
| 2030-02-26 | $7.127 | $6.913 | $7.341 |
| 2030-02-27 | $7.027 | $6.816 | $7.238 |
| 2030-02-28 | $6.958 | $6.750 | $7.167 |
| 2030 March | |||
| 2030-03-01 | $7.054 | $6.843 | $7.266 |
| 2030-03-02 | $6.959 | $6.750 | $7.168 |
| 2030-03-03 | $6.861 | $6.655 | $7.067 |
| 2030-03-04 | $6.956 | $6.747 | $7.164 |
| 2030-03-05 | $6.896 | $6.689 | $7.103 |
| 2030-03-06 | $6.839 | $6.634 | $7.044 |
| 2030-03-07 | $6.805 | $6.601 | $7.009 |
| 2030-03-08 | $6.820 | $6.616 | $7.025 |
| 2030-03-09 | $6.856 | $6.651 | $7.062 |
| 2030-03-10 | $6.760 | $6.557 | $6.963 |
| 2030-03-11 | $6.853 | $6.647 | $7.059 |
| 2030-03-12 | $6.948 | $6.739 | $7.156 |
| 2030-03-13 | $6.914 | $6.707 | $7.122 |
| 2030-03-14 | $6.861 | $6.655 | $7.067 |
| 2030-03-15 | $6.764 | $6.561 | $6.967 |
| 2030-03-16 | $6.858 | $6.652 | $7.063 |
| 2030-03-17 | $6.761 | $6.558 | $6.964 |
| 2030-03-18 | $6.666 | $6.466 | $6.866 |
| 2030-03-19 | $6.572 | $6.375 | $6.769 |
| 2030-03-20 | $6.479 | $6.285 | $6.674 |
| 2030-03-21 | $6.569 | $6.372 | $6.766 |
| 2030-03-22 | $6.497 | $6.302 | $6.692 |
| 2030-03-23 | $6.567 | $6.370 | $6.764 |
| 2030-03-24 | $6.495 | $6.300 | $6.690 |
| 2030-03-25 | $6.585 | $6.387 | $6.782 |
| 2030-03-26 | $6.568 | $6.371 | $6.765 |
| 2030-03-27 | $6.511 | $6.315 | $6.706 |
| 2030-03-28 | $6.462 | $6.268 | $6.656 |
| 2030-03-29 | $6.411 | $6.219 | $6.603 |
| 2030-03-30 | $6.321 | $6.131 | $6.510 |
| 2030-03-31 | $6.359 | $6.168 | $6.550 |
| 2030 April | |||
| 2030-04-01 | $6.447 | $6.254 | $6.640 |
| 2030-04-02 | $6.536 | $6.340 | $6.732 |
| 2030-04-03 | $6.626 | $6.427 | $6.825 |
| 2030-04-04 | $6.533 | $6.337 | $6.729 |
| 2030-04-05 | $6.481 | $6.286 | $6.675 |
| 2030-04-06 | $6.482 | $6.288 | $6.677 |
| 2030-04-07 | $6.491 | $6.296 | $6.685 |
| 2030-04-08 | $6.399 | $6.207 | $6.591 |
| 2030-04-09 | $6.309 | $6.120 | $6.498 |
| 2030-04-10 | $6.220 | $6.034 | $6.407 |
| 2030-04-11 | $6.133 | $5.949 | $6.317 |
| 2030-04-12 | $6.217 | $6.031 | $6.404 |
| 2030-04-13 | $6.133 | $5.949 | $6.317 |
| 2030-04-14 | $6.047 | $5.865 | $6.228 |
| 2030-04-15 | $5.961 | $5.783 | $6.140 |
| 2030-04-16 | $6.044 | $5.862 | $6.225 |
| 2030-04-17 | $6.127 | $5.943 | $6.311 |
| 2030-04-18 | $6.041 | $5.859 | $6.222 |
| 2030-04-19 | $6.059 | $5.877 | $6.241 |
| 2030-04-20 | $6.079 | $5.897 | $6.262 |
| 2030-04-21 | $6.085 | $5.902 | $6.267 |
| 2030-04-22 | $5.999 | $5.819 | $6.179 |
| 2030-04-23 | $5.914 | $5.737 | $6.092 |
| 2030-04-24 | $5.831 | $5.656 | $6.006 |
| 2030-04-25 | $5.912 | $5.734 | $6.089 |
| 2030-04-26 | $5.828 | $5.653 | $6.003 |
| 2030-04-27 | $5.909 | $5.731 | $6.086 |
| 2030-04-28 | $5.826 | $5.651 | $6.000 |
| 2030-04-29 | $5.906 | $5.729 | $6.083 |
| 2030-04-30 | $5.928 | $5.750 | $6.106 |
| 2030 May | |||
| 2030-05-01 | $5.844 | $5.669 | $6.020 |
| 2030-05-02 | $5.762 | $5.589 | $5.935 |
| 2030-05-03 | $5.681 | $5.510 | $5.851 |
| 2030-05-04 | $5.759 | $5.586 | $5.932 |
| 2030-05-05 | $5.822 | $5.648 | $5.997 |
| 2030-05-06 | $5.900 | $5.723 | $6.077 |
| 2030-05-07 | $5.964 | $5.785 | $6.142 |
| 2030-05-08 | $5.880 | $5.703 | $6.056 |
| 2030-05-09 | $5.797 | $5.623 | $5.971 |
| 2030-05-10 | $5.715 | $5.544 | $5.886 |
| 2030-05-11 | $5.635 | $5.465 | $5.804 |
| 2030-05-12 | $5.712 | $5.541 | $5.884 |
| 2030-05-13 | $5.632 | $5.463 | $5.801 |
| 2030-05-14 | $5.710 | $5.538 | $5.881 |
| 2030-05-15 | $5.629 | $5.460 | $5.798 |
| 2030-05-16 | $5.704 | $5.533 | $5.875 |
| 2030-05-17 | $5.768 | $5.595 | $5.941 |
| 2030-05-18 | $5.817 | $5.642 | $5.991 |
| 2030-05-19 | $5.867 | $5.691 | $6.043 |
| 2030-05-20 | $5.843 | $5.668 | $6.018 |
| 2030-05-21 | $5.924 | $5.746 | $6.101 |
| 2030-05-22 | $5.976 | $5.796 | $6.155 |
| 2030-05-23 | $6.018 | $5.838 | $6.199 |
| 2030-05-24 | $6.101 | $5.918 | $6.284 |
| 2030-05-25 | $6.185 | $6.000 | $6.371 |
| 2030-05-26 | $6.141 | $5.957 | $6.326 |
| 2030-05-27 | $6.055 | $5.873 | $6.237 |
| 2030-05-28 | $6.033 | $5.852 | $6.214 |
| 2030-05-29 | $6.116 | $5.933 | $6.300 |
| 2030-05-30 | $6.030 | $5.849 | $6.211 |
| 2030-05-31 | $6.011 | $5.831 | $6.192 |
| 2030 June | |||
| 2030-06-01 | $6.094 | $5.911 | $6.277 |
| 2030-06-02 | $6.008 | $5.828 | $6.189 |
| 2030-06-03 | $5.989 | $5.809 | $6.169 |
| 2030-06-04 | $5.905 | $5.727 | $6.082 |
| 2030-06-05 | $5.986 | $5.807 | $6.166 |
| 2030-06-06 | $5.902 | $5.725 | $6.079 |
| 2030-06-07 | $5.983 | $5.804 | $6.163 |
| 2030-06-08 | $5.900 | $5.723 | $6.077 |
| 2030-06-09 | $5.982 | $5.802 | $6.161 |
| 2030-06-10 | $6.064 | $5.882 | $6.246 |
| 2030-06-11 | $6.057 | $5.875 | $6.239 |
| 2030-06-12 | $5.972 | $5.793 | $6.151 |
| 2030-06-13 | $6.054 | $5.873 | $6.236 |
| 2030-06-14 | $6.124 | $5.941 | $6.308 |
| 2030-06-15 | $6.178 | $5.993 | $6.364 |
| 2030-06-16 | $6.162 | $5.977 | $6.347 |
| 2030-06-17 | $6.157 | $5.972 | $6.342 |
| 2030-06-18 | $6.206 | $6.019 | $6.392 |
| 2030-06-19 | $6.291 | $6.102 | $6.480 |
| 2030-06-20 | $6.203 | $6.016 | $6.389 |
| 2030-06-21 | $6.288 | $6.099 | $6.477 |
| 2030-06-22 | $6.375 | $6.184 | $6.566 |
| 2030-06-23 | $6.285 | $6.097 | $6.474 |
| 2030-06-24 | $6.278 | $6.090 | $6.467 |
| 2030-06-25 | $6.365 | $6.174 | $6.556 |
| 2030-06-26 | $6.324 | $6.134 | $6.513 |
| 2030-06-27 | $6.234 | $6.047 | $6.422 |
| 2030-06-28 | $6.147 | $5.962 | $6.331 |
| 2030-06-29 | $6.060 | $5.878 | $6.242 |
| 2030-06-30 | $6.144 | $5.959 | $6.328 |
| 2030 July | |||
| 2030-07-01 | $6.229 | $6.042 | $6.415 |
| 2030-07-02 | $6.141 | $5.957 | $6.325 |
| 2030-07-03 | $6.187 | $6.002 | $6.373 |
| 2030-07-04 | $6.100 | $5.917 | $6.283 |
| 2030-07-05 | $6.139 | $5.954 | $6.323 |
| 2030-07-06 | $6.223 | $6.037 | $6.410 |
| 2030-07-07 | $6.309 | $6.120 | $6.498 |
| 2030-07-08 | $6.356 | $6.166 | $6.547 |
| 2030-07-09 | $6.290 | $6.102 | $6.479 |
| 2030-07-10 | $6.202 | $6.016 | $6.388 |
| 2030-07-11 | $6.114 | $5.931 | $6.298 |
| 2030-07-12 | $6.097 | $5.914 | $6.280 |
| 2030-07-13 | $6.011 | $5.831 | $6.192 |
| 2030-07-14 | $5.965 | $5.786 | $6.144 |
| 2030-07-15 | $5.881 | $5.705 | $6.057 |
| 2030-07-16 | $5.962 | $5.783 | $6.141 |
| 2030-07-17 | $5.893 | $5.716 | $6.070 |
| 2030-07-18 | $5.966 | $5.787 | $6.145 |
| 2030-07-19 | $5.882 | $5.705 | $6.058 |
| 2030-07-20 | $5.876 | $5.700 | $6.052 |
| 2030-07-21 | $5.838 | $5.662 | $6.013 |
| 2030-07-22 | $5.901 | $5.724 | $6.078 |
| 2030-07-23 | $5.959 | $5.780 | $6.138 |
| 2030-07-24 | $6.041 | $5.860 | $6.223 |
| 2030-07-25 | $5.956 | $5.778 | $6.135 |
| 2030-07-26 | $5.986 | $5.806 | $6.165 |
| 2030-07-27 | $5.970 | $5.791 | $6.149 |
| 2030-07-28 | $6.000 | $5.820 | $6.180 |
| 2030-07-29 | $6.029 | $5.848 | $6.210 |
| 2030-07-30 | $6.005 | $5.825 | $6.186 |
| 2030-07-31 | $6.005 | $5.825 | $6.186 |
| 2030 August | |||
| 2030-08-01 | $6.029 | $5.848 | $6.210 |
| 2030-08-02 | $6.031 | $5.850 | $6.212 |
| 2030-08-03 | $6.039 | $5.858 | $6.220 |
| 2030-08-04 | $6.015 | $5.835 | $6.196 |
| 2030-08-05 | $6.080 | $5.898 | $6.263 |
| 2030-08-06 | $6.031 | $5.850 | $6.212 |
| 2030-08-07 | $6.031 | $5.850 | $6.212 |
| 2030-08-08 | $6.069 | $5.886 | $6.251 |
| 2030-08-09 | $6.009 | $5.829 | $6.190 |
| 2030-08-10 | $6.053 | $5.871 | $6.234 |
| 2030-08-11 | $6.013 | $5.833 | $6.194 |
| 2030-08-12 | $6.009 | $5.829 | $6.190 |
| 2030-08-13 | $6.007 | $5.827 | $6.188 |
| 2030-08-14 | $6.007 | $5.827 | $6.188 |
| 2030-08-15 | $6.029 | $5.848 | $6.210 |
| 2030-08-16 | $6.045 | $5.864 | $6.226 |
| 2030-08-17 | $6.021 | $5.841 | $6.202 |
| 2030-08-18 | $6.025 | $5.844 | $6.206 |
| 2030-08-19 | $6.017 | $5.837 | $6.198 |
| 2030-08-20 | $6.017 | $5.837 | $6.198 |
| 2030-08-21 | $6.017 | $5.837 | $6.198 |
| 2030-08-22 | $6.100 | $5.917 | $6.283 |
| 2030-08-23 | $6.114 | $5.931 | $6.298 |
| 2030-08-24 | $6.197 | $6.011 | $6.383 |
| 2030-08-25 | $6.236 | $6.049 | $6.423 |
| 2030-08-26 | $6.193 | $6.007 | $6.379 |
| 2030-08-27 | $6.191 | $6.005 | $6.377 |
| 2030-08-28 | $6.191 | $6.005 | $6.377 |
| 2030-08-29 | $6.222 | $6.036 | $6.409 |
| 2030-08-30 | $6.173 | $5.988 | $6.358 |
| 2030-08-31 | $6.165 | $5.980 | $6.350 |
| 2030 September | |||
| 2030-09-01 | $6.078 | $5.896 | $6.261 |
| 2030-09-02 | $5.993 | $5.813 | $6.173 |
| 2030-09-03 | $5.940 | $5.761 | $6.118 |
| 2030-09-04 | $5.940 | $5.761 | $6.118 |
| 2030-09-05 | $5.941 | $5.763 | $6.120 |
| 2030-09-06 | $6.003 | $5.823 | $6.183 |
| 2030-09-07 | $6.028 | $5.848 | $6.209 |
| 2030-09-08 | $6.066 | $5.884 | $6.248 |
| 2030-09-09 | $6.074 | $5.892 | $6.256 |
| 2030-09-10 | $5.989 | $5.809 | $6.169 |
| 2030-09-11 | $5.989 | $5.809 | $6.169 |
| 2030-09-12 | $6.040 | $5.859 | $6.221 |
| 2030-09-13 | $6.105 | $5.922 | $6.289 |
| 2030-09-14 | $6.070 | $5.888 | $6.252 |
| 2030-09-15 | $6.154 | $5.969 | $6.338 |
| 2030-09-16 | $6.077 | $5.895 | $6.259 |
| 2030-09-17 | $6.032 | $5.851 | $6.213 |
| 2030-09-18 | $6.032 | $5.851 | $6.213 |
| 2030-09-19 | $6.095 | $5.912 | $6.277 |
| 2030-09-20 | $6.144 | $5.960 | $6.328 |
| 2030-09-21 | $6.229 | $6.042 | $6.416 |
| 2030-09-22 | $6.164 | $5.979 | $6.349 |
| 2030-09-23 | $6.249 | $6.061 | $6.436 |
| 2030-09-24 | $6.161 | $5.976 | $6.346 |
| 2030-09-25 | $6.161 | $5.976 | $6.346 |
| 2030-09-26 | $6.199 | $6.013 | $6.385 |
| 2030-09-27 | $6.284 | $6.096 | $6.473 |
| 2030-09-28 | $6.254 | $6.066 | $6.442 |
| 2030-09-29 | $6.166 | $5.981 | $6.351 |
| 2030-09-30 | $6.079 | $5.897 | $6.261 |
| 2030 October | |||
| 2030-10-01 | $6.093 | $5.910 | $6.275 |
| 2030-10-02 | $6.093 | $5.910 | $6.275 |
| 2030-10-03 | $6.116 | $5.932 | $6.299 |
| 2030-10-04 | $6.038 | $5.857 | $6.220 |
| 2030-10-05 | $6.004 | $5.824 | $6.184 |
| 2030-10-06 | $6.015 | $5.835 | $6.196 |
| 2030-10-07 | $6.027 | $5.846 | $6.208 |
| 2030-10-08 | $6.011 | $5.831 | $6.192 |
| 2030-10-09 | $6.011 | $5.831 | $6.192 |
| 2030-10-10 | $6.094 | $5.911 | $6.277 |
| 2030-10-11 | $6.067 | $5.885 | $6.249 |
| 2030-10-12 | $5.994 | $5.814 | $6.174 |
| 2030-10-13 | $5.909 | $5.732 | $6.087 |
| 2030-10-14 | $5.934 | $5.756 | $6.113 |
| 2030-10-15 | $5.888 | $5.711 | $6.065 |
| 2030-10-16 | $5.888 | $5.711 | $6.065 |
| 2030-10-17 | $5.839 | $5.664 | $6.015 |
| 2030-10-18 | $5.820 | $5.645 | $5.995 |
| 2030-10-19 | $5.867 | $5.691 | $6.043 |
| 2030-10-20 | $5.902 | $5.724 | $6.079 |
| 2030-10-21 | $5.874 | $5.698 | $6.051 |
| 2030-10-22 | $5.824 | $5.649 | $5.999 |
| 2030-10-23 | $5.824 | $5.649 | $5.999 |
| 2030-10-24 | $5.886 | $5.709 | $6.063 |
| 2030-10-25 | $5.841 | $5.666 | $6.017 |
| 2030-10-26 | $5.865 | $5.689 | $6.041 |
| 2030-10-27 | $5.911 | $5.734 | $6.089 |
| 2030-10-28 | $5.993 | $5.813 | $6.173 |
| 2030-10-29 | $5.997 | $5.817 | $6.177 |
| 2030-10-30 | $5.997 | $5.817 | $6.177 |
| 2030-10-31 | $6.043 | $5.862 | $6.224 |
| 2030 November | |||
| 2030-11-01 | $5.987 | $5.807 | $6.167 |
| 2030-11-02 | $5.912 | $5.734 | $6.089 |