Current HMAAGRO price: $31.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.500 | $6.305 | $6.695 |
| 2031-01-02 | $6.409 | $6.216 | $6.601 |
| 2031-01-03 | $6.318 | $6.129 | $6.508 |
| 2031-01-04 | $6.406 | $6.213 | $6.598 |
| 2031-01-05 | $6.315 | $6.126 | $6.505 |
| 2031-01-06 | $6.262 | $6.074 | $6.450 |
| 2031-01-07 | $6.174 | $5.988 | $6.359 |
| 2031-01-08 | $6.259 | $6.071 | $6.447 |
| 2031-01-09 | $6.179 | $5.994 | $6.365 |
| 2031-01-10 | $6.154 | $5.970 | $6.339 |
| 2031-01-11 | $6.215 | $6.029 | $6.402 |
| 2031-01-12 | $6.128 | $5.944 | $6.312 |
| 2031-01-13 | $6.179 | $5.993 | $6.364 |
| 2031-01-14 | $6.264 | $6.076 | $6.452 |
| 2031-01-15 | $6.228 | $6.041 | $6.415 |
| 2031-01-16 | $6.255 | $6.067 | $6.442 |
| 2031-01-17 | $6.166 | $5.981 | $6.351 |
| 2031-01-18 | $6.237 | $6.050 | $6.424 |
| 2031-01-19 | $6.183 | $5.997 | $6.368 |
| 2031-01-20 | $6.268 | $6.080 | $6.456 |
| 2031-01-21 | $6.180 | $5.994 | $6.365 |
| 2031-01-22 | $6.258 | $6.070 | $6.445 |
| 2031-01-23 | $6.169 | $5.984 | $6.354 |
| 2031-01-24 | $6.119 | $5.935 | $6.302 |
| 2031-01-25 | $6.072 | $5.890 | $6.254 |
| 2031-01-26 | $6.156 | $5.971 | $6.341 |
| 2031-01-27 | $6.069 | $5.887 | $6.251 |
| 2031-01-28 | $6.017 | $5.837 | $6.198 |
| 2031-01-29 | $6.049 | $5.867 | $6.230 |
| 2031-01-30 | $6.132 | $5.948 | $6.316 |
| 2031-01-31 | $6.175 | $5.990 | $6.360 |
| 2031 February | |||
| 2031-02-01 | $6.103 | $5.920 | $6.286 |
| 2031-02-02 | $6.150 | $5.965 | $6.334 |
| 2031-02-03 | $6.063 | $5.881 | $6.245 |
| 2031-02-04 | $5.978 | $5.798 | $6.157 |
| 2031-02-05 | $6.060 | $5.878 | $6.242 |
| 2031-02-06 | $6.144 | $5.959 | $6.328 |
| 2031-02-07 | $6.126 | $5.942 | $6.310 |
| 2031-02-08 | $6.039 | $5.858 | $6.221 |
| 2031-02-09 | $6.015 | $5.835 | $6.196 |
| 2031-02-10 | $6.098 | $5.915 | $6.281 |
| 2031-02-11 | $6.012 | $5.832 | $6.193 |
| 2031-02-12 | $5.969 | $5.790 | $6.148 |
| 2031-02-13 | $5.931 | $5.753 | $6.109 |
| 2031-02-14 | $5.968 | $5.789 | $6.147 |
| 2031-02-15 | $5.884 | $5.707 | $6.060 |
| 2031-02-16 | $5.803 | $5.629 | $5.977 |
| 2031-02-17 | $5.883 | $5.707 | $6.060 |
| 2031-02-18 | $5.900 | $5.723 | $6.077 |
| 2031-02-19 | $5.981 | $5.802 | $6.160 |
| 2031-02-20 | $5.897 | $5.720 | $6.074 |
| 2031-02-21 | $5.851 | $5.675 | $6.027 |
| 2031-02-22 | $5.818 | $5.644 | $5.993 |
| 2031-02-23 | $5.736 | $5.564 | $5.908 |
| 2031-02-24 | $5.806 | $5.632 | $5.980 |
| 2031-02-25 | $5.886 | $5.710 | $6.063 |
| 2031-02-26 | $5.967 | $5.788 | $6.146 |
| 2031-02-27 | $5.883 | $5.707 | $6.060 |
| 2031-02-28 | $5.800 | $5.626 | $5.975 |
| 2031 March | |||
| 2031-03-01 | $5.881 | $5.704 | $6.057 |
| 2031-03-02 | $5.962 | $5.783 | $6.141 |
| 2031-03-03 | $5.878 | $5.701 | $6.054 |
| 2031-03-04 | $5.959 | $5.780 | $6.138 |
| 2031-03-05 | $6.041 | $5.860 | $6.222 |
| 2031-03-06 | $6.066 | $5.884 | $6.248 |
| 2031-03-07 | $5.981 | $5.801 | $6.160 |
| 2031-03-08 | $6.045 | $5.864 | $6.227 |
| 2031-03-09 | $6.129 | $5.945 | $6.313 |
| 2031-03-10 | $6.042 | $5.861 | $6.224 |
| 2031-03-11 | $5.957 | $5.779 | $6.136 |
| 2031-03-12 | $6.040 | $5.858 | $6.221 |
| 2031-03-13 | $5.976 | $5.796 | $6.155 |
| 2031-03-14 | $5.992 | $5.812 | $6.172 |
| 2031-03-15 | $6.056 | $5.874 | $6.237 |
| 2031-03-16 | $6.028 | $5.847 | $6.209 |
| 2031-03-17 | $5.943 | $5.765 | $6.121 |
| 2031-03-18 | $5.863 | $5.687 | $6.039 |
| 2031-03-19 | $5.807 | $5.633 | $5.981 |
| 2031-03-20 | $5.725 | $5.553 | $5.897 |
| 2031-03-21 | $5.644 | $5.475 | $5.814 |
| 2031-03-22 | $5.722 | $5.550 | $5.894 |
| 2031-03-23 | $5.722 | $5.550 | $5.894 |
| 2031-03-24 | $5.702 | $5.531 | $5.873 |
| 2031-03-25 | $5.621 | $5.453 | $5.790 |
| 2031-03-26 | $5.542 | $5.376 | $5.708 |
| 2031-03-27 | $5.597 | $5.429 | $5.765 |
| 2031-03-28 | $5.559 | $5.393 | $5.726 |
| 2031-03-29 | $5.622 | $5.453 | $5.790 |
| 2031-03-30 | $5.699 | $5.528 | $5.870 |
| 2031-03-31 | $5.619 | $5.451 | $5.788 |
| 2031 April | |||
| 2031-04-01 | $5.697 | $5.526 | $5.868 |
| 2031-04-02 | $5.616 | $5.448 | $5.785 |
| 2031-04-03 | $5.694 | $5.523 | $5.865 |
| 2031-04-04 | $5.668 | $5.498 | $5.838 |
| 2031-04-05 | $5.746 | $5.574 | $5.919 |
| 2031-04-06 | $5.735 | $5.563 | $5.907 |
| 2031-04-07 | $5.655 | $5.485 | $5.824 |
| 2031-04-08 | $5.575 | $5.408 | $5.742 |
| 2031-04-09 | $5.616 | $5.447 | $5.784 |
| 2031-04-10 | $5.582 | $5.415 | $5.750 |
| 2031-04-11 | $5.631 | $5.462 | $5.800 |
| 2031-04-12 | $5.664 | $5.494 | $5.834 |
| 2031-04-13 | $5.664 | $5.494 | $5.834 |
| 2031-04-14 | $5.585 | $5.417 | $5.752 |
| 2031-04-15 | $5.506 | $5.341 | $5.671 |
| 2031-04-16 | $5.582 | $5.414 | $5.749 |
| 2031-04-17 | $5.503 | $5.338 | $5.668 |
| 2031-04-18 | $5.426 | $5.263 | $5.588 |
| 2031-04-19 | $5.349 | $5.189 | $5.510 |
| 2031-04-20 | $5.423 | $5.260 | $5.586 |
| 2031-04-21 | $5.347 | $5.186 | $5.507 |
| 2031-04-22 | $5.421 | $5.258 | $5.583 |
| 2031-04-23 | $5.391 | $5.229 | $5.553 |
| 2031-04-24 | $5.382 | $5.221 | $5.544 |
| 2031-04-25 | $5.306 | $5.147 | $5.466 |
| 2031-04-26 | $5.232 | $5.075 | $5.389 |
| 2031-04-27 | $5.163 | $5.009 | $5.318 |
| 2031-04-28 | $5.091 | $4.938 | $5.243 |
| 2031-04-29 | $5.161 | $5.006 | $5.316 |
| 2031-04-30 | $5.210 | $5.053 | $5.366 |
| 2031 May | |||
| 2031-05-01 | $5.136 | $4.982 | $5.290 |
| 2031-05-02 | $5.181 | $5.026 | $5.337 |
| 2031-05-03 | $5.131 | $4.977 | $5.285 |
| 2031-05-04 | $5.059 | $4.907 | $5.211 |
| 2031-05-05 | $5.129 | $4.975 | $5.283 |
| 2031-05-06 | $5.057 | $4.905 | $5.208 |
| 2031-05-07 | $5.126 | $4.973 | $5.280 |
| 2031-05-08 | $5.197 | $5.041 | $5.353 |
| 2031-05-09 | $5.269 | $5.111 | $5.427 |
| 2031-05-10 | $5.342 | $5.181 | $5.502 |
| 2031-05-11 | $5.415 | $5.253 | $5.578 |
| 2031-05-12 | $5.490 | $5.325 | $5.655 |
| 2031-05-13 | $5.507 | $5.342 | $5.673 |
| 2031-05-14 | $5.583 | $5.416 | $5.751 |
| 2031-05-15 | $5.661 | $5.491 | $5.830 |
| 2031-05-16 | $5.581 | $5.413 | $5.748 |
| 2031-05-17 | $5.502 | $5.337 | $5.667 |
| 2031-05-18 | $5.425 | $5.262 | $5.587 |
| 2031-05-19 | $5.500 | $5.335 | $5.665 |
| 2031-05-20 | $5.422 | $5.259 | $5.585 |
| 2031-05-21 | $5.497 | $5.332 | $5.662 |
| 2031-05-22 | $5.419 | $5.257 | $5.582 |
| 2031-05-23 | $5.386 | $5.224 | $5.548 |
| 2031-05-24 | $5.310 | $5.151 | $5.469 |
| 2031-05-25 | $5.340 | $5.180 | $5.500 |
| 2031-05-26 | $5.265 | $5.107 | $5.423 |
| 2031-05-27 | $5.337 | $5.177 | $5.497 |
| 2031-05-28 | $5.262 | $5.104 | $5.420 |
| 2031-05-29 | $5.188 | $5.032 | $5.344 |
| 2031-05-30 | $5.260 | $5.102 | $5.417 |
| 2031-05-31 | $5.186 | $5.030 | $5.341 |
| 2031 June | |||
| 2031-06-01 | $5.190 | $5.034 | $5.345 |
| 2031-06-02 | $5.261 | $5.104 | $5.419 |
| 2031-06-03 | $5.187 | $5.032 | $5.343 |
| 2031-06-04 | $5.114 | $4.961 | $5.268 |
| 2031-06-05 | $5.042 | $4.891 | $5.193 |
| 2031-06-06 | $4.987 | $4.837 | $5.137 |
| 2031-06-07 | $4.956 | $4.807 | $5.105 |
| 2031-06-08 | $4.960 | $4.811 | $5.108 |
| 2031-06-09 | $4.992 | $4.842 | $5.141 |
| 2031-06-10 | $4.979 | $4.829 | $5.128 |
| 2031-06-11 | $4.979 | $4.829 | $5.128 |
| 2031-06-12 | $4.951 | $4.803 | $5.100 |
| 2031-06-13 | $4.951 | $4.802 | $5.099 |
| 2031-06-14 | $4.905 | $4.758 | $5.052 |
| 2031-06-15 | $4.969 | $4.820 | $5.118 |
| 2031-06-16 | $5.038 | $4.887 | $5.189 |
| 2031-06-17 | $4.967 | $4.818 | $5.116 |
| 2031-06-18 | $5.035 | $4.884 | $5.186 |
| 2031-06-19 | $4.964 | $4.816 | $5.113 |
| 2031-06-20 | $4.917 | $4.769 | $5.064 |
| 2031-06-21 | $4.960 | $4.811 | $5.109 |
| 2031-06-22 | $5.026 | $4.875 | $5.177 |
| 2031-06-23 | $5.083 | $4.931 | $5.236 |
| 2031-06-24 | $5.153 | $4.999 | $5.308 |
| 2031-06-25 | $5.081 | $4.928 | $5.233 |
| 2031-06-26 | $5.044 | $4.893 | $5.196 |
| 2031-06-27 | $5.064 | $4.912 | $5.216 |
| 2031-06-28 | $4.996 | $4.846 | $5.146 |
| 2031-06-29 | $4.964 | $4.815 | $5.113 |
| 2031-06-30 | $4.944 | $4.796 | $5.092 |
| 2031 July | |||
| 2031-07-01 | $5.012 | $4.862 | $5.163 |
| 2031-07-02 | $5.008 | $4.858 | $5.159 |
| 2031-07-03 | $4.963 | $4.814 | $5.112 |
| 2031-07-04 | $4.893 | $4.747 | $5.040 |
| 2031-07-05 | $4.911 | $4.764 | $5.058 |
| 2031-07-06 | $4.911 | $4.764 | $5.058 |
| 2031-07-07 | $4.872 | $4.726 | $5.018 |
| 2031-07-08 | $4.939 | $4.791 | $5.087 |
| 2031-07-09 | $4.869 | $4.723 | $5.015 |
| 2031-07-10 | $4.892 | $4.746 | $5.039 |
| 2031-07-11 | $4.915 | $4.767 | $5.062 |
| 2031-07-12 | $4.918 | $4.771 | $5.066 |
| 2031-07-13 | $4.865 | $4.719 | $5.011 |
| 2031-07-14 | $4.860 | $4.714 | $5.006 |
| 2031-07-15 | $4.828 | $4.683 | $4.973 |
| 2031-07-16 | $4.800 | $4.656 | $4.945 |
| 2031-07-17 | $4.794 | $4.650 | $4.938 |
| 2031-07-18 | $4.828 | $4.684 | $4.973 |
| 2031-07-19 | $4.895 | $4.748 | $5.042 |
| 2031-07-20 | $4.832 | $4.687 | $4.977 |
| 2031-07-21 | $4.764 | $4.621 | $4.907 |
| 2031-07-22 | $4.830 | $4.685 | $4.975 |
| 2031-07-23 | $4.829 | $4.684 | $4.974 |
| 2031-07-24 | $4.875 | $4.729 | $5.021 |
| 2031-07-25 | $4.942 | $4.794 | $5.091 |
| 2031-07-26 | $4.873 | $4.727 | $5.019 |
| 2031-07-27 | $4.813 | $4.669 | $4.958 |
| 2031-07-28 | $4.869 | $4.723 | $5.015 |
| 2031-07-29 | $4.854 | $4.708 | $4.999 |
| 2031-07-30 | $4.785 | $4.642 | $4.929 |
| 2031-07-31 | $4.718 | $4.576 | $4.860 |
| 2031 August | |||
| 2031-08-01 | $4.652 | $4.512 | $4.791 |
| 2031-08-02 | $4.712 | $4.571 | $4.854 |
| 2031-08-03 | $4.749 | $4.606 | $4.891 |
| 2031-08-04 | $4.709 | $4.568 | $4.850 |
| 2031-08-05 | $4.723 | $4.581 | $4.865 |
| 2031-08-06 | $4.788 | $4.644 | $4.932 |
| 2031-08-07 | $4.721 | $4.579 | $4.862 |
| 2031-08-08 | $4.654 | $4.515 | $4.794 |
| 2031-08-09 | $4.626 | $4.487 | $4.765 |
| 2031-08-10 | $4.690 | $4.549 | $4.830 |
| 2031-08-11 | $4.700 | $4.559 | $4.841 |
| 2031-08-12 | $4.765 | $4.622 | $4.908 |
| 2031-08-13 | $4.775 | $4.631 | $4.918 |
| 2031-08-14 | $4.798 | $4.654 | $4.942 |
| 2031-08-15 | $4.793 | $4.649 | $4.937 |
| 2031-08-16 | $4.784 | $4.640 | $4.927 |
| 2031-08-17 | $4.815 | $4.671 | $4.960 |
| 2031-08-18 | $4.801 | $4.657 | $4.945 |
| 2031-08-19 | $4.774 | $4.631 | $4.918 |
| 2031-08-20 | $4.743 | $4.600 | $4.885 |
| 2031-08-21 | $4.688 | $4.547 | $4.829 |
| 2031-08-22 | $4.645 | $4.506 | $4.785 |
| 2031-08-23 | $4.709 | $4.568 | $4.851 |
| 2031-08-24 | $4.700 | $4.559 | $4.841 |
| 2031-08-25 | $4.634 | $4.495 | $4.773 |
| 2031-08-26 | $4.594 | $4.456 | $4.732 |
| 2031-08-27 | $4.624 | $4.486 | $4.763 |
| 2031-08-28 | $4.564 | $4.428 | $4.701 |
| 2031-08-29 | $4.572 | $4.435 | $4.709 |
| 2031-08-30 | $4.635 | $4.496 | $4.774 |
| 2031-08-31 | $4.696 | $4.555 | $4.837 |
| 2031 September | |||
| 2031-09-01 | $4.711 | $4.569 | $4.852 |
| 2031-09-02 | $4.664 | $4.524 | $4.804 |
| 2031-09-03 | $4.618 | $4.480 | $4.757 |
| 2031-09-04 | $4.578 | $4.441 | $4.716 |
| 2031-09-05 | $4.616 | $4.478 | $4.755 |
| 2031-09-06 | $4.551 | $4.415 | $4.688 |
| 2031-09-07 | $4.565 | $4.428 | $4.702 |
| 2031-09-08 | $4.501 | $4.366 | $4.636 |
| 2031-09-09 | $4.438 | $4.305 | $4.571 |
| 2031-09-10 | $4.499 | $4.364 | $4.634 |
| 2031-09-11 | $4.436 | $4.302 | $4.569 |
| 2031-09-12 | $4.435 | $4.302 | $4.568 |
| 2031-09-13 | $4.453 | $4.320 | $4.587 |
| 2031-09-14 | $4.391 | $4.259 | $4.522 |
| 2031-09-15 | $4.451 | $4.318 | $4.585 |
| 2031-09-16 | $4.389 | $4.257 | $4.520 |
| 2031-09-17 | $4.406 | $4.274 | $4.538 |
| 2031-09-18 | $4.344 | $4.213 | $4.474 |
| 2031-09-19 | $4.381 | $4.249 | $4.512 |
| 2031-09-20 | $4.326 | $4.197 | $4.456 |
| 2031-09-21 | $4.347 | $4.217 | $4.478 |
| 2031-09-22 | $4.332 | $4.202 | $4.462 |
| 2031-09-23 | $4.290 | $4.161 | $4.419 |
| 2031-09-24 | $4.265 | $4.137 | $4.393 |
| 2031-09-25 | $4.207 | $4.081 | $4.333 |
| 2031-09-26 | $4.148 | $4.023 | $4.272 |
| 2031-09-27 | $4.148 | $4.023 | $4.272 |
| 2031-09-28 | $4.089 | $3.967 | $4.212 |
| 2031-09-29 | $4.146 | $4.022 | $4.270 |
| 2031-09-30 | $4.087 | $3.965 | $4.210 |
| 2031 October | |||
| 2031-10-01 | $4.144 | $4.020 | $4.268 |
| 2031-10-02 | $4.201 | $4.075 | $4.327 |
| 2031-10-03 | $4.259 | $4.131 | $4.387 |
| 2031-10-04 | $4.318 | $4.188 | $4.447 |
| 2031-10-05 | $4.257 | $4.129 | $4.385 |
| 2031-10-06 | $4.252 | $4.124 | $4.379 |
| 2031-10-07 | $4.192 | $4.066 | $4.317 |
| 2031-10-08 | $4.133 | $4.009 | $4.257 |
| 2031-10-09 | $4.190 | $4.064 | $4.315 |
| 2031-10-10 | $4.158 | $4.033 | $4.283 |
| 2031-10-11 | $4.100 | $3.977 | $4.223 |
| 2031-10-12 | $4.042 | $3.921 | $4.163 |
| 2031-10-13 | $4.048 | $3.926 | $4.169 |
| 2031-10-14 | $3.991 | $3.871 | $4.110 |
| 2031-10-15 | $4.010 | $3.890 | $4.131 |
| 2031-10-16 | $4.066 | $3.944 | $4.188 |
| 2031-10-17 | $4.122 | $3.998 | $4.246 |
| 2031-10-18 | $4.094 | $3.971 | $4.217 |
| 2031-10-19 | $4.131 | $4.007 | $4.255 |
| 2031-10-20 | $4.089 | $3.966 | $4.212 |
| 2031-10-21 | $4.145 | $4.021 | $4.270 |
| 2031-10-22 | $4.094 | $3.971 | $4.217 |
| 2031-10-23 | $4.150 | $4.026 | $4.275 |
| 2031-10-24 | $4.186 | $4.061 | $4.312 |
| 2031-10-25 | $4.127 | $4.004 | $4.251 |
| 2031-10-26 | $4.184 | $4.059 | $4.310 |
| 2031-10-27 | $4.230 | $4.103 | $4.357 |
| 2031-10-28 | $4.171 | $4.046 | $4.296 |
| 2031-10-29 | $4.112 | $3.989 | $4.235 |
| 2031-10-30 | $4.054 | $3.932 | $4.176 |
| 2031-10-31 | $4.015 | $3.894 | $4.135 |
| 2031 November | |||
| 2031-11-01 | $4.070 | $3.948 | $4.192 |
| 2031-11-02 | $4.015 | $3.894 | $4.135 |