Current HMAAGRO price: $31.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.88 | $31.90 | $33.87 |
| 2026-01-02 | $32.60 | $31.63 | $33.58 |
| 2026-01-03 | $32.15 | $31.18 | $33.11 |
| 2026-01-04 | $32.59 | $31.61 | $33.57 |
| 2026-01-05 | $32.17 | $31.21 | $33.14 |
| 2026-01-06 | $32.04 | $31.08 | $33.01 |
| 2026-01-07 | $32.36 | $31.39 | $33.33 |
| 2026-01-08 | $31.91 | $30.95 | $32.86 |
| 2026-01-09 | $32.17 | $31.21 | $33.14 |
| 2026-01-10 | $32.62 | $31.64 | $33.59 |
| 2026-01-11 | $32.43 | $31.46 | $33.40 |
| 2026-01-12 | $32.57 | $31.59 | $33.54 |
| 2026-01-13 | $32.11 | $31.14 | $33.07 |
| 2026-01-14 | $32.47 | $31.50 | $33.45 |
| 2026-01-15 | $32.19 | $31.23 | $33.16 |
| 2026-01-16 | $32.64 | $31.66 | $33.62 |
| 2026-01-17 | $32.18 | $31.21 | $33.14 |
| 2026-01-18 | $32.58 | $31.60 | $33.56 |
| 2026-01-19 | $32.12 | $31.16 | $33.09 |
| 2026-01-20 | $31.86 | $30.90 | $32.81 |
| 2026-01-21 | $31.62 | $30.67 | $32.57 |
| 2026-01-22 | $32.05 | $31.09 | $33.01 |
| 2026-01-23 | $31.60 | $30.65 | $32.55 |
| 2026-01-24 | $31.33 | $30.39 | $32.27 |
| 2026-01-25 | $31.50 | $30.55 | $32.44 |
| 2026-01-26 | $31.93 | $30.97 | $32.89 |
| 2026-01-27 | $32.15 | $31.19 | $33.12 |
| 2026-01-28 | $31.78 | $30.82 | $32.73 |
| 2026-01-29 | $32.02 | $31.06 | $32.98 |
| 2026-01-30 | $31.57 | $30.62 | $32.52 |
| 2026-01-31 | $31.12 | $30.19 | $32.06 |
| 2026 February | |||
| 2026-02-01 | $31.55 | $30.61 | $32.50 |
| 2026-02-02 | $31.99 | $31.03 | $32.95 |
| 2026-02-03 | $31.90 | $30.94 | $32.85 |
| 2026-02-04 | $31.45 | $30.50 | $32.39 |
| 2026-02-05 | $31.32 | $30.38 | $32.26 |
| 2026-02-06 | $31.75 | $30.80 | $32.71 |
| 2026-02-07 | $31.31 | $30.37 | $32.25 |
| 2026-02-08 | $31.08 | $30.15 | $32.01 |
| 2026-02-09 | $30.88 | $29.96 | $31.81 |
| 2026-02-10 | $31.07 | $30.14 | $32.01 |
| 2026-02-11 | $30.64 | $29.72 | $31.55 |
| 2026-02-12 | $30.22 | $29.31 | $31.12 |
| 2026-02-13 | $30.63 | $29.71 | $31.55 |
| 2026-02-14 | $30.72 | $29.80 | $31.64 |
| 2026-02-15 | $31.14 | $30.21 | $32.08 |
| 2026-02-16 | $30.70 | $29.78 | $31.62 |
| 2026-02-17 | $30.47 | $29.55 | $31.38 |
| 2026-02-18 | $30.29 | $29.39 | $31.20 |
| 2026-02-19 | $29.87 | $28.97 | $30.76 |
| 2026-02-20 | $30.23 | $29.32 | $31.14 |
| 2026-02-21 | $30.65 | $29.73 | $31.57 |
| 2026-02-22 | $31.07 | $30.14 | $32.00 |
| 2026-02-23 | $30.63 | $29.71 | $31.55 |
| 2026-02-24 | $30.20 | $29.30 | $31.11 |
| 2026-02-25 | $30.62 | $29.70 | $31.54 |
| 2026-02-26 | $31.04 | $30.11 | $31.97 |
| 2026-02-27 | $30.60 | $29.69 | $31.52 |
| 2026-02-28 | $31.03 | $30.10 | $31.96 |
| 2026 March | |||
| 2026-03-01 | $31.46 | $30.51 | $32.40 |
| 2026-03-02 | $31.59 | $30.64 | $32.53 |
| 2026-03-03 | $31.14 | $30.21 | $32.07 |
| 2026-03-04 | $31.48 | $30.53 | $32.42 |
| 2026-03-05 | $31.91 | $30.95 | $32.87 |
| 2026-03-06 | $31.46 | $30.52 | $32.41 |
| 2026-03-07 | $31.02 | $30.09 | $31.95 |
| 2026-03-08 | $31.45 | $30.50 | $32.39 |
| 2026-03-09 | $31.11 | $30.18 | $32.05 |
| 2026-03-10 | $31.20 | $30.26 | $32.13 |
| 2026-03-11 | $31.53 | $30.58 | $32.48 |
| 2026-03-12 | $31.39 | $30.44 | $32.33 |
| 2026-03-13 | $30.94 | $30.02 | $31.87 |
| 2026-03-14 | $30.53 | $29.61 | $31.44 |
| 2026-03-15 | $30.23 | $29.33 | $31.14 |
| 2026-03-16 | $29.81 | $28.91 | $30.70 |
| 2026-03-17 | $29.39 | $28.51 | $30.27 |
| 2026-03-18 | $29.79 | $28.90 | $30.69 |
| 2026-03-19 | $29.79 | $28.90 | $30.69 |
| 2026-03-20 | $29.69 | $28.80 | $30.58 |
| 2026-03-21 | $29.27 | $28.39 | $30.15 |
| 2026-03-22 | $28.86 | $27.99 | $29.72 |
| 2026-03-23 | $29.14 | $28.27 | $30.02 |
| 2026-03-24 | $28.95 | $28.08 | $29.82 |
| 2026-03-25 | $29.27 | $28.39 | $30.15 |
| 2026-03-26 | $29.68 | $28.79 | $30.57 |
| 2026-03-27 | $29.26 | $28.38 | $30.14 |
| 2026-03-28 | $29.66 | $28.77 | $30.55 |
| 2026-03-29 | $29.24 | $28.37 | $30.12 |
| 2026-03-30 | $29.65 | $28.76 | $30.54 |
| 2026-03-31 | $29.51 | $28.63 | $30.40 |
| 2026 April | |||
| 2026-04-01 | $29.92 | $29.02 | $30.82 |
| 2026-04-02 | $29.86 | $28.97 | $30.76 |
| 2026-04-03 | $29.44 | $28.56 | $30.33 |
| 2026-04-04 | $29.03 | $28.16 | $29.90 |
| 2026-04-05 | $29.24 | $28.36 | $30.12 |
| 2026-04-06 | $29.07 | $28.19 | $29.94 |
| 2026-04-07 | $29.32 | $28.44 | $30.20 |
| 2026-04-08 | $29.49 | $28.61 | $30.38 |
| 2026-04-09 | $29.49 | $28.61 | $30.38 |
| 2026-04-10 | $29.08 | $28.21 | $29.95 |
| 2026-04-11 | $28.67 | $27.81 | $29.53 |
| 2026-04-12 | $29.06 | $28.19 | $29.94 |
| 2026-04-13 | $28.65 | $27.80 | $29.51 |
| 2026-04-14 | $28.25 | $27.40 | $29.10 |
| 2026-04-15 | $27.85 | $27.02 | $28.69 |
| 2026-04-16 | $28.24 | $27.39 | $29.08 |
| 2026-04-17 | $27.84 | $27.00 | $28.67 |
| 2026-04-18 | $28.22 | $27.38 | $29.07 |
| 2026-04-19 | $28.07 | $27.23 | $28.91 |
| 2026-04-20 | $28.02 | $27.18 | $28.86 |
| 2026-04-21 | $27.63 | $26.80 | $28.46 |
| 2026-04-22 | $27.24 | $26.42 | $28.06 |
| 2026-04-23 | $26.89 | $26.08 | $27.69 |
| 2026-04-24 | $26.51 | $25.71 | $27.30 |
| 2026-04-25 | $26.87 | $26.07 | $27.68 |
| 2026-04-26 | $27.13 | $26.31 | $27.94 |
| 2026-04-27 | $26.74 | $25.94 | $27.55 |
| 2026-04-28 | $26.98 | $26.17 | $27.79 |
| 2026-04-29 | $26.72 | $25.92 | $27.52 |
| 2026-04-30 | $26.34 | $25.55 | $27.13 |
| 2026 May | |||
| 2026-05-01 | $26.71 | $25.90 | $27.51 |
| 2026-05-02 | $26.33 | $25.54 | $27.12 |
| 2026-05-03 | $26.69 | $25.89 | $27.49 |
| 2026-05-04 | $27.06 | $26.25 | $27.87 |
| 2026-05-05 | $27.43 | $26.61 | $28.26 |
| 2026-05-06 | $27.81 | $26.98 | $28.65 |
| 2026-05-07 | $28.20 | $27.35 | $29.04 |
| 2026-05-08 | $28.59 | $27.73 | $29.44 |
| 2026-05-09 | $28.68 | $27.82 | $29.54 |
| 2026-05-10 | $29.07 | $28.20 | $29.94 |
| 2026-05-11 | $29.47 | $28.59 | $30.36 |
| 2026-05-12 | $29.06 | $28.19 | $29.93 |
| 2026-05-13 | $28.65 | $27.79 | $29.51 |
| 2026-05-14 | $28.25 | $27.40 | $29.09 |
| 2026-05-15 | $28.64 | $27.78 | $29.49 |
| 2026-05-16 | $28.23 | $27.39 | $29.08 |
| 2026-05-17 | $28.62 | $27.76 | $29.48 |
| 2026-05-18 | $28.22 | $27.37 | $29.07 |
| 2026-05-19 | $28.04 | $27.20 | $28.89 |
| 2026-05-20 | $27.65 | $26.82 | $28.48 |
| 2026-05-21 | $27.80 | $26.97 | $28.64 |
| 2026-05-22 | $27.41 | $26.59 | $28.23 |
| 2026-05-23 | $27.79 | $26.96 | $28.62 |
| 2026-05-24 | $27.40 | $26.58 | $28.22 |
| 2026-05-25 | $27.01 | $26.20 | $27.82 |
| 2026-05-26 | $27.39 | $26.56 | $28.21 |
| 2026-05-27 | $27.00 | $26.19 | $27.81 |
| 2026-05-28 | $27.02 | $26.21 | $27.83 |
| 2026-05-29 | $27.40 | $26.57 | $28.22 |
| 2026-05-30 | $27.01 | $26.20 | $27.82 |
| 2026-05-31 | $26.63 | $25.83 | $27.43 |
| 2026 June | |||
| 2026-06-01 | $26.25 | $25.47 | $27.04 |
| 2026-06-02 | $25.97 | $25.19 | $26.75 |
| 2026-06-03 | $25.80 | $25.03 | $26.58 |
| 2026-06-04 | $25.82 | $25.05 | $26.60 |
| 2026-06-05 | $25.99 | $25.21 | $26.77 |
| 2026-06-06 | $25.92 | $25.15 | $26.70 |
| 2026-06-07 | $25.92 | $25.15 | $26.70 |
| 2026-06-08 | $25.78 | $25.01 | $26.55 |
| 2026-06-09 | $25.78 | $25.00 | $26.55 |
| 2026-06-10 | $25.54 | $24.77 | $26.30 |
| 2026-06-11 | $25.87 | $25.10 | $26.65 |
| 2026-06-12 | $26.23 | $25.44 | $27.02 |
| 2026-06-13 | $25.86 | $25.09 | $26.64 |
| 2026-06-14 | $26.22 | $25.43 | $27.01 |
| 2026-06-15 | $25.85 | $25.07 | $26.62 |
| 2026-06-16 | $25.60 | $24.83 | $26.37 |
| 2026-06-17 | $25.83 | $25.05 | $26.60 |
| 2026-06-18 | $26.17 | $25.38 | $26.95 |
| 2026-06-19 | $26.47 | $25.67 | $27.26 |
| 2026-06-20 | $26.83 | $26.03 | $27.64 |
| 2026-06-21 | $26.45 | $25.66 | $27.25 |
| 2026-06-22 | $26.26 | $25.48 | $27.05 |
| 2026-06-23 | $26.37 | $25.58 | $27.16 |
| 2026-06-24 | $26.02 | $25.23 | $26.80 |
| 2026-06-25 | $25.85 | $25.07 | $26.62 |
| 2026-06-26 | $25.74 | $24.97 | $26.52 |
| 2026-06-27 | $26.10 | $25.32 | $26.88 |
| 2026-06-28 | $26.08 | $25.30 | $26.86 |
| 2026-06-29 | $25.84 | $25.07 | $26.62 |
| 2026-06-30 | $25.48 | $24.71 | $26.24 |
| 2026 July | |||
| 2026-07-01 | $25.57 | $24.80 | $26.34 |
| 2026-07-02 | $25.57 | $24.80 | $26.34 |
| 2026-07-03 | $25.37 | $24.61 | $26.13 |
| 2026-07-04 | $25.72 | $24.95 | $26.49 |
| 2026-07-05 | $25.35 | $24.59 | $26.11 |
| 2026-07-06 | $25.47 | $24.71 | $26.24 |
| 2026-07-07 | $25.59 | $24.82 | $26.36 |
| 2026-07-08 | $25.61 | $24.84 | $26.38 |
| 2026-07-09 | $25.33 | $24.57 | $26.09 |
| 2026-07-10 | $25.30 | $24.55 | $26.06 |
| 2026-07-11 | $25.14 | $24.38 | $25.89 |
| 2026-07-12 | $25.00 | $24.25 | $25.75 |
| 2026-07-13 | $24.96 | $24.21 | $25.71 |
| 2026-07-14 | $25.14 | $24.39 | $25.90 |
| 2026-07-15 | $25.49 | $24.72 | $26.25 |
| 2026-07-16 | $25.16 | $24.41 | $25.92 |
| 2026-07-17 | $24.81 | $24.06 | $25.55 |
| 2026-07-18 | $25.15 | $24.39 | $25.90 |
| 2026-07-19 | $25.15 | $24.39 | $25.90 |
| 2026-07-20 | $25.38 | $24.62 | $26.15 |
| 2026-07-21 | $25.73 | $24.96 | $26.51 |
| 2026-07-22 | $25.37 | $24.61 | $26.13 |
| 2026-07-23 | $25.06 | $24.31 | $25.81 |
| 2026-07-24 | $25.35 | $24.59 | $26.11 |
| 2026-07-25 | $25.27 | $24.51 | $26.03 |
| 2026-07-26 | $24.92 | $24.17 | $25.66 |
| 2026-07-27 | $24.57 | $23.83 | $25.30 |
| 2026-07-28 | $24.22 | $23.49 | $24.95 |
| 2026-07-29 | $24.54 | $23.80 | $25.27 |
| 2026-07-30 | $24.73 | $23.99 | $25.47 |
| 2026-07-31 | $24.52 | $23.78 | $25.25 |
| 2026 August | |||
| 2026-08-01 | $24.59 | $23.85 | $25.33 |
| 2026-08-02 | $24.93 | $24.18 | $25.68 |
| 2026-08-03 | $24.58 | $23.84 | $25.32 |
| 2026-08-04 | $24.23 | $23.51 | $24.96 |
| 2026-08-05 | $24.09 | $23.36 | $24.81 |
| 2026-08-06 | $24.42 | $23.69 | $25.15 |
| 2026-08-07 | $24.47 | $23.74 | $25.21 |
| 2026-08-08 | $24.81 | $24.07 | $25.56 |
| 2026-08-09 | $24.86 | $24.11 | $25.61 |
| 2026-08-10 | $24.98 | $24.23 | $25.73 |
| 2026-08-11 | $24.96 | $24.21 | $25.71 |
| 2026-08-12 | $24.91 | $24.16 | $25.66 |
| 2026-08-13 | $25.07 | $24.32 | $25.83 |
| 2026-08-14 | $25.00 | $24.25 | $25.75 |
| 2026-08-15 | $24.86 | $24.11 | $25.60 |
| 2026-08-16 | $24.69 | $23.95 | $25.43 |
| 2026-08-17 | $24.41 | $23.68 | $25.14 |
| 2026-08-18 | $24.19 | $23.46 | $24.91 |
| 2026-08-19 | $24.52 | $23.79 | $25.26 |
| 2026-08-20 | $24.47 | $23.74 | $25.21 |
| 2026-08-21 | $24.13 | $23.40 | $24.85 |
| 2026-08-22 | $23.92 | $23.20 | $24.64 |
| 2026-08-23 | $24.08 | $23.36 | $24.80 |
| 2026-08-24 | $23.77 | $23.05 | $24.48 |
| 2026-08-25 | $23.81 | $23.09 | $24.52 |
| 2026-08-26 | $24.13 | $23.41 | $24.86 |
| 2026-08-27 | $24.45 | $23.72 | $25.19 |
| 2026-08-28 | $24.53 | $23.79 | $25.26 |
| 2026-08-29 | $24.29 | $23.56 | $25.02 |
| 2026-08-30 | $24.05 | $23.33 | $24.77 |
| 2026-08-31 | $23.84 | $23.12 | $24.55 |
| 2026 September | |||
| 2026-09-01 | $24.04 | $23.32 | $24.76 |
| 2026-09-02 | $23.70 | $22.99 | $24.41 |
| 2026-09-03 | $23.77 | $23.06 | $24.48 |
| 2026-09-04 | $23.44 | $22.73 | $24.14 |
| 2026-09-05 | $23.11 | $22.41 | $23.80 |
| 2026-09-06 | $23.43 | $22.72 | $24.13 |
| 2026-09-07 | $23.10 | $22.40 | $23.79 |
| 2026-09-08 | $23.09 | $22.40 | $23.78 |
| 2026-09-09 | $23.19 | $22.49 | $23.88 |
| 2026-09-10 | $22.86 | $22.18 | $23.55 |
| 2026-09-11 | $23.18 | $22.48 | $23.87 |
| 2026-09-12 | $22.85 | $22.17 | $23.54 |
| 2026-09-13 | $22.94 | $22.25 | $23.63 |
| 2026-09-14 | $22.62 | $21.94 | $23.30 |
| 2026-09-15 | $22.81 | $22.13 | $23.49 |
| 2026-09-16 | $22.53 | $21.85 | $23.20 |
| 2026-09-17 | $22.64 | $21.96 | $23.32 |
| 2026-09-18 | $22.56 | $21.88 | $23.23 |
| 2026-09-19 | $22.34 | $21.67 | $23.01 |
| 2026-09-20 | $22.21 | $21.54 | $22.88 |
| 2026-09-21 | $21.91 | $21.25 | $22.56 |
| 2026-09-22 | $21.60 | $20.95 | $22.25 |
| 2026-09-23 | $21.60 | $20.95 | $22.25 |
| 2026-09-24 | $21.29 | $20.65 | $21.93 |
| 2026-09-25 | $21.59 | $20.94 | $22.23 |
| 2026-09-26 | $21.28 | $20.64 | $21.92 |
| 2026-09-27 | $21.58 | $20.93 | $22.22 |
| 2026-09-28 | $21.87 | $21.22 | $22.53 |
| 2026-09-29 | $22.18 | $21.51 | $22.84 |
| 2026-09-30 | $22.48 | $21.81 | $23.16 |
| 2026 October | |||
| 2026-10-01 | $22.17 | $21.50 | $22.83 |
| 2026-10-02 | $22.14 | $21.47 | $22.80 |
| 2026-10-03 | $21.83 | $21.17 | $22.48 |
| 2026-10-04 | $21.52 | $20.87 | $22.16 |
| 2026-10-05 | $21.81 | $21.16 | $22.47 |
| 2026-10-06 | $21.65 | $21.00 | $22.30 |
| 2026-10-07 | $21.35 | $20.71 | $21.99 |
| 2026-10-08 | $21.05 | $20.41 | $21.68 |
| 2026-10-09 | $21.08 | $20.44 | $21.71 |
| 2026-10-10 | $20.78 | $20.16 | $21.40 |
| 2026-10-11 | $20.88 | $20.26 | $21.51 |
| 2026-10-12 | $21.17 | $20.53 | $21.80 |
| 2026-10-13 | $21.46 | $20.82 | $22.11 |
| 2026-10-14 | $21.32 | $20.68 | $21.95 |
| 2026-10-15 | $21.51 | $20.87 | $22.16 |
| 2026-10-16 | $21.29 | $20.65 | $21.93 |
| 2026-10-17 | $21.58 | $20.94 | $22.23 |
| 2026-10-18 | $21.32 | $20.68 | $21.96 |
| 2026-10-19 | $21.61 | $20.96 | $22.26 |
| 2026-10-20 | $21.80 | $21.14 | $22.45 |
| 2026-10-21 | $21.49 | $20.85 | $22.14 |
| 2026-10-22 | $21.79 | $21.13 | $22.44 |
| 2026-10-23 | $22.03 | $21.37 | $22.69 |
| 2026-10-24 | $21.72 | $21.07 | $22.37 |
| 2026-10-25 | $21.41 | $20.77 | $22.05 |
| 2026-10-26 | $21.11 | $20.48 | $21.74 |
| 2026-10-27 | $20.90 | $20.28 | $21.53 |
| 2026-10-28 | $21.19 | $20.56 | $21.83 |
| 2026-10-29 | $20.91 | $20.28 | $21.53 |
| 2026-10-30 | $20.61 | $19.99 | $21.23 |
| 2026-10-31 | $20.90 | $20.27 | $21.52 |
| 2026 November | |||
| 2026-11-01 | $20.72 | $20.09 | $21.34 |
| 2026-11-02 | $20.55 | $19.93 | $21.16 |
| 2026-11-03 | $20.44 | $19.83 | $21.06 |