Current INTENTECH price: $118.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $76.92 | $74.61 | $79.23 |
| 2027-01-02 | $76.39 | $74.10 | $78.68 |
| 2027-01-03 | $77.87 | $75.53 | $80.20 |
| 2027-01-04 | $76.30 | $74.01 | $78.59 |
| 2027-01-05 | $74.76 | $72.52 | $77.00 |
| 2027-01-06 | $75.67 | $73.40 | $77.94 |
| 2027-01-07 | $77.25 | $74.93 | $79.56 |
| 2027-01-08 | $78.86 | $76.49 | $81.23 |
| 2027-01-09 | $77.27 | $74.95 | $79.59 |
| 2027-01-10 | $75.71 | $73.44 | $77.99 |
| 2027-01-11 | $76.25 | $73.96 | $78.54 |
| 2027-01-12 | $74.97 | $72.72 | $77.22 |
| 2027-01-13 | $76.53 | $74.24 | $78.83 |
| 2027-01-14 | $75.52 | $73.26 | $77.79 |
| 2027-01-15 | $76.91 | $74.60 | $79.22 |
| 2027-01-16 | $75.36 | $73.10 | $77.62 |
| 2027-01-17 | $76.27 | $73.98 | $78.56 |
| 2027-01-18 | $77.28 | $74.96 | $79.60 |
| 2027-01-19 | $76.91 | $74.61 | $79.22 |
| 2027-01-20 | $77.55 | $75.23 | $79.88 |
| 2027-01-21 | $78.09 | $75.74 | $80.43 |
| 2027-01-22 | $79.47 | $77.08 | $81.85 |
| 2027-01-23 | $79.90 | $77.51 | $82.30 |
| 2027-01-24 | $79.63 | $77.24 | $82.02 |
| 2027-01-25 | $80.12 | $77.71 | $82.52 |
| 2027-01-26 | $80.11 | $77.71 | $82.51 |
| 2027-01-27 | $78.50 | $76.14 | $80.85 |
| 2027-01-28 | $78.12 | $75.78 | $80.47 |
| 2027-01-29 | $77.48 | $75.16 | $79.81 |
| 2027-01-30 | $77.11 | $74.79 | $79.42 |
| 2027-01-31 | $76.03 | $73.75 | $78.31 |
| 2027 February | |||
| 2027-02-01 | $77.62 | $75.29 | $79.95 |
| 2027-02-02 | $76.05 | $73.77 | $78.34 |
| 2027-02-03 | $76.38 | $74.09 | $78.67 |
| 2027-02-04 | $75.52 | $73.25 | $77.78 |
| 2027-02-05 | $74.00 | $71.78 | $76.22 |
| 2027-02-06 | $75.54 | $73.28 | $77.81 |
| 2027-02-07 | $77.12 | $74.81 | $79.43 |
| 2027-02-08 | $76.18 | $73.90 | $78.47 |
| 2027-02-09 | $76.35 | $74.06 | $78.64 |
| 2027-02-10 | $76.67 | $74.37 | $78.97 |
| 2027-02-11 | $77.12 | $74.81 | $79.44 |
| 2027-02-12 | $78.73 | $76.37 | $81.10 |
| 2027-02-13 | $77.15 | $74.83 | $79.46 |
| 2027-02-14 | $76.22 | $73.94 | $78.51 |
| 2027-02-15 | $75.94 | $73.66 | $78.22 |
| 2027-02-16 | $76.82 | $74.52 | $79.12 |
| 2027-02-17 | $78.42 | $76.07 | $80.78 |
| 2027-02-18 | $77.44 | $75.11 | $79.76 |
| 2027-02-19 | $77.77 | $75.44 | $80.10 |
| 2027-02-20 | $77.88 | $75.55 | $80.22 |
| 2027-02-21 | $77.66 | $75.33 | $79.99 |
| 2027-02-22 | $77.22 | $74.90 | $79.54 |
| 2027-02-23 | $78.75 | $76.39 | $81.11 |
| 2027-02-24 | $78.59 | $76.23 | $80.95 |
| 2027-02-25 | $78.21 | $75.86 | $80.56 |
| 2027-02-26 | $78.37 | $76.02 | $80.72 |
| 2027-02-27 | $78.32 | $75.97 | $80.67 |
| 2027-02-28 | $78.76 | $76.39 | $81.12 |
| 2027 March | |||
| 2027-03-01 | $77.44 | $75.12 | $79.77 |
| 2027-03-02 | $75.88 | $73.61 | $78.16 |
| 2027-03-03 | $75.50 | $73.23 | $77.76 |
| 2027-03-04 | $77.07 | $74.76 | $79.38 |
| 2027-03-05 | $76.05 | $73.77 | $78.33 |
| 2027-03-06 | $77.64 | $75.31 | $79.96 |
| 2027-03-07 | $78.68 | $76.32 | $81.04 |
| 2027-03-08 | $80.33 | $77.92 | $82.74 |
| 2027-03-09 | $78.71 | $76.35 | $81.07 |
| 2027-03-10 | $77.12 | $74.81 | $79.44 |
| 2027-03-11 | $77.17 | $74.86 | $79.49 |
| 2027-03-12 | $75.71 | $73.44 | $77.98 |
| 2027-03-13 | $74.19 | $71.96 | $76.41 |
| 2027-03-14 | $72.69 | $70.51 | $74.87 |
| 2027-03-15 | $74.21 | $71.98 | $76.44 |
| 2027-03-16 | $74.49 | $72.26 | $76.73 |
| 2027-03-17 | $74.71 | $72.47 | $76.96 |
| 2027-03-18 | $75.33 | $73.07 | $77.59 |
| 2027-03-19 | $73.81 | $71.60 | $76.02 |
| 2027-03-20 | $75.35 | $73.09 | $77.61 |
| 2027-03-21 | $74.09 | $71.87 | $76.31 |
| 2027-03-22 | $75.64 | $73.37 | $77.91 |
| 2027-03-23 | $74.12 | $71.89 | $76.34 |
| 2027-03-24 | $74.52 | $72.29 | $76.76 |
| 2027-03-25 | $74.52 | $72.29 | $76.76 |
| 2027-03-26 | $74.76 | $72.51 | $77.00 |
| 2027-03-27 | $76.32 | $74.03 | $78.61 |
| 2027-03-28 | $75.14 | $72.89 | $77.40 |
| 2027-03-29 | $76.09 | $73.81 | $78.37 |
| 2027-03-30 | $74.56 | $72.32 | $76.79 |
| 2027-03-31 | $75.69 | $73.42 | $77.96 |
| 2027 April | |||
| 2027-04-01 | $74.16 | $71.94 | $76.39 |
| 2027-04-02 | $72.67 | $70.49 | $74.85 |
| 2027-04-03 | $72.27 | $70.10 | $74.43 |
| 2027-04-04 | $71.69 | $69.54 | $73.84 |
| 2027-04-05 | $70.70 | $68.58 | $72.82 |
| 2027-04-06 | $71.63 | $69.48 | $73.78 |
| 2027-04-07 | $70.53 | $68.42 | $72.65 |
| 2027-04-08 | $69.89 | $67.80 | $71.99 |
| 2027-04-09 | $70.52 | $68.41 | $72.64 |
| 2027-04-10 | $69.10 | $67.03 | $71.18 |
| 2027-04-11 | $67.71 | $65.68 | $69.74 |
| 2027-04-12 | $66.35 | $64.36 | $68.34 |
| 2027-04-13 | $66.78 | $64.78 | $68.78 |
| 2027-04-14 | $68.18 | $66.13 | $70.22 |
| 2027-04-15 | $69.60 | $67.51 | $71.69 |
| 2027-04-16 | $71.05 | $68.92 | $73.18 |
| 2027-04-17 | $72.18 | $70.02 | $74.35 |
| 2027-04-18 | $72.52 | $70.34 | $74.69 |
| 2027-04-19 | $71.06 | $68.93 | $73.19 |
| 2027-04-20 | $71.58 | $69.43 | $73.72 |
| 2027-04-21 | $71.86 | $69.71 | $74.02 |
| 2027-04-22 | $71.57 | $69.42 | $73.71 |
| 2027-04-23 | $70.15 | $68.04 | $72.25 |
| 2027-04-24 | $71.01 | $68.88 | $73.14 |
| 2027-04-25 | $69.57 | $67.49 | $71.66 |
| 2027-04-26 | $71.03 | $68.90 | $73.16 |
| 2027-04-27 | $70.68 | $68.56 | $72.80 |
| 2027-04-28 | $70.40 | $68.29 | $72.51 |
| 2027-04-29 | $70.57 | $68.45 | $72.69 |
| 2027-04-30 | $72.04 | $69.88 | $74.21 |
| 2027 May | |||
| 2027-05-01 | $73.55 | $71.34 | $75.76 |
| 2027-05-02 | $72.25 | $70.09 | $74.42 |
| 2027-05-03 | $73.76 | $71.55 | $75.97 |
| 2027-05-04 | $72.33 | $70.16 | $74.50 |
| 2027-05-05 | $71.17 | $69.04 | $73.31 |
| 2027-05-06 | $71.72 | $69.57 | $73.87 |
| 2027-05-07 | $71.50 | $69.36 | $73.65 |
| 2027-05-08 | $70.51 | $68.39 | $72.62 |
| 2027-05-09 | $70.57 | $68.45 | $72.69 |
| 2027-05-10 | $72.05 | $69.88 | $74.21 |
| 2027-05-11 | $71.39 | $69.25 | $73.53 |
| 2027-05-12 | $70.29 | $68.18 | $72.40 |
| 2027-05-13 | $70.01 | $67.91 | $72.11 |
| 2027-05-14 | $70.29 | $68.18 | $72.40 |
| 2027-05-15 | $71.76 | $69.60 | $73.91 |
| 2027-05-16 | $73.06 | $70.87 | $75.25 |
| 2027-05-17 | $71.80 | $69.65 | $73.95 |
| 2027-05-18 | $71.26 | $69.12 | $73.40 |
| 2027-05-19 | $71.97 | $69.81 | $74.12 |
| 2027-05-20 | $73.47 | $71.26 | $75.67 |
| 2027-05-21 | $71.99 | $69.83 | $74.15 |
| 2027-05-22 | $70.58 | $68.46 | $72.69 |
| 2027-05-23 | $69.15 | $67.08 | $71.23 |
| 2027-05-24 | $69.91 | $67.81 | $72.00 |
| 2027-05-25 | $70.61 | $68.49 | $72.73 |
| 2027-05-26 | $69.27 | $67.19 | $71.34 |
| 2027-05-27 | $69.80 | $67.70 | $71.89 |
| 2027-05-28 | $69.59 | $67.50 | $71.67 |
| 2027-05-29 | $69.26 | $67.19 | $71.34 |
| 2027-05-30 | $69.36 | $67.28 | $71.44 |
| 2027-05-31 | $70.81 | $68.69 | $72.94 |
| 2027 June | |||
| 2027-06-01 | $70.81 | $68.69 | $72.94 |
| 2027-06-02 | $70.27 | $68.16 | $72.38 |
| 2027-06-03 | $70.81 | $68.68 | $72.93 |
| 2027-06-04 | $71.40 | $69.26 | $73.54 |
| 2027-06-05 | $71.35 | $69.21 | $73.49 |
| 2027-06-06 | $72.84 | $70.65 | $75.02 |
| 2027-06-07 | $74.36 | $72.13 | $76.59 |
| 2027-06-08 | $72.86 | $70.67 | $75.05 |
| 2027-06-09 | $74.38 | $72.15 | $76.61 |
| 2027-06-10 | $75.94 | $73.66 | $78.21 |
| 2027-06-11 | $75.39 | $73.12 | $77.65 |
| 2027-06-12 | $73.87 | $71.65 | $76.08 |
| 2027-06-13 | $75.41 | $73.15 | $77.67 |
| 2027-06-14 | $75.82 | $73.54 | $78.09 |
| 2027-06-15 | $74.29 | $72.06 | $76.52 |
| 2027-06-16 | $75.84 | $73.57 | $78.12 |
| 2027-06-17 | $75.40 | $73.14 | $77.66 |
| 2027-06-18 | $75.29 | $73.03 | $77.55 |
| 2027-06-19 | $73.85 | $71.63 | $76.06 |
| 2027-06-20 | $72.36 | $70.19 | $74.53 |
| 2027-06-21 | $73.51 | $71.30 | $75.71 |
| 2027-06-22 | $75.04 | $72.79 | $77.30 |
| 2027-06-23 | $76.61 | $74.31 | $78.91 |
| 2027-06-24 | $75.96 | $73.68 | $78.24 |
| 2027-06-25 | $74.43 | $72.20 | $76.66 |
| 2027-06-26 | $75.99 | $73.71 | $78.27 |
| 2027-06-27 | $75.94 | $73.66 | $78.22 |
| 2027-06-28 | $77.53 | $75.20 | $79.85 |
| 2027-06-29 | $75.97 | $73.69 | $78.25 |
| 2027-06-30 | $77.55 | $75.23 | $79.88 |
| 2027 July | |||
| 2027-07-01 | $75.99 | $73.71 | $78.27 |
| 2027-07-02 | $77.58 | $75.25 | $79.90 |
| 2027-07-03 | $79.20 | $76.82 | $81.57 |
| 2027-07-04 | $77.60 | $75.27 | $79.93 |
| 2027-07-05 | $77.00 | $74.69 | $79.31 |
| 2027-07-06 | $75.45 | $73.18 | $77.71 |
| 2027-07-07 | $77.02 | $74.71 | $79.33 |
| 2027-07-08 | $78.04 | $75.70 | $80.38 |
| 2027-07-09 | $76.47 | $74.17 | $78.76 |
| 2027-07-10 | $76.09 | $73.81 | $78.37 |
| 2027-07-11 | $77.46 | $75.14 | $79.78 |
| 2027-07-12 | $77.41 | $75.09 | $79.74 |
| 2027-07-13 | $78.82 | $76.46 | $81.19 |
| 2027-07-14 | $77.24 | $74.92 | $79.55 |
| 2027-07-15 | $77.96 | $75.62 | $80.29 |
| 2027-07-16 | $78.20 | $75.86 | $80.55 |
| 2027-07-17 | $77.14 | $74.83 | $79.46 |
| 2027-07-18 | $75.59 | $73.32 | $77.86 |
| 2027-07-19 | $77.17 | $74.85 | $79.48 |
| 2027-07-20 | $76.74 | $74.43 | $79.04 |
| 2027-07-21 | $75.53 | $73.26 | $77.79 |
| 2027-07-22 | $76.93 | $74.62 | $79.23 |
| 2027-07-23 | $75.38 | $73.12 | $77.64 |
| 2027-07-24 | $76.24 | $73.96 | $78.53 |
| 2027-07-25 | $76.39 | $74.10 | $78.69 |
| 2027-07-26 | $76.79 | $74.48 | $79.09 |
| 2027-07-27 | $77.32 | $75.00 | $79.63 |
| 2027-07-28 | $77.55 | $75.23 | $79.88 |
| 2027-07-29 | $79.17 | $76.80 | $81.55 |
| 2027-07-30 | $77.74 | $75.41 | $80.07 |
| 2027-07-31 | $76.50 | $74.21 | $78.80 |
| 2027 August | |||
| 2027-08-01 | $76.51 | $74.21 | $78.81 |
| 2027-08-02 | $77.31 | $74.99 | $79.63 |
| 2027-08-03 | $76.22 | $73.94 | $78.51 |
| 2027-08-04 | $76.03 | $73.75 | $78.31 |
| 2027-08-05 | $75.79 | $73.52 | $78.07 |
| 2027-08-06 | $77.37 | $75.05 | $79.70 |
| 2027-08-07 | $76.84 | $74.53 | $79.14 |
| 2027-08-08 | $76.03 | $73.75 | $78.31 |
| 2027-08-09 | $76.17 | $73.88 | $78.45 |
| 2027-08-10 | $75.99 | $73.71 | $78.27 |
| 2027-08-11 | $75.13 | $72.88 | $77.38 |
| 2027-08-12 | $74.96 | $72.71 | $77.20 |
| 2027-08-13 | $73.96 | $71.74 | $76.18 |
| 2027-08-14 | $73.56 | $71.35 | $75.76 |
| 2027-08-15 | $72.93 | $70.74 | $75.12 |
| 2027-08-16 | $71.94 | $69.78 | $74.09 |
| 2027-08-17 | $71.49 | $69.34 | $73.63 |
| 2027-08-18 | $72.98 | $70.79 | $75.17 |
| 2027-08-19 | $72.15 | $69.99 | $74.31 |
| 2027-08-20 | $70.70 | $68.57 | $72.82 |
| 2027-08-21 | $70.56 | $68.45 | $72.68 |
| 2027-08-22 | $71.93 | $69.78 | $74.09 |
| 2027-08-23 | $70.48 | $68.37 | $72.60 |
| 2027-08-24 | $69.86 | $67.76 | $71.95 |
| 2027-08-25 | $70.66 | $68.54 | $72.78 |
| 2027-08-26 | $69.33 | $67.25 | $71.41 |
| 2027-08-27 | $67.93 | $65.89 | $69.97 |
| 2027-08-28 | $68.99 | $66.92 | $71.06 |
| 2027-08-29 | $68.75 | $66.69 | $70.82 |
| 2027-08-30 | $70.19 | $68.08 | $72.29 |
| 2027-08-31 | $68.77 | $66.71 | $70.84 |
| 2027 September | |||
| 2027-09-01 | $69.78 | $67.69 | $71.88 |
| 2027-09-02 | $71.24 | $69.10 | $73.38 |
| 2027-09-03 | $69.80 | $67.71 | $71.90 |
| 2027-09-04 | $68.85 | $66.79 | $70.92 |
| 2027-09-05 | $67.99 | $65.95 | $70.03 |
| 2027-09-06 | $68.04 | $66.00 | $70.08 |
| 2027-09-07 | $69.46 | $67.37 | $71.54 |
| 2027-09-08 | $70.91 | $68.78 | $73.04 |
| 2027-09-09 | $72.39 | $70.22 | $74.56 |
| 2027-09-10 | $73.22 | $71.02 | $75.42 |
| 2027-09-11 | $72.90 | $70.71 | $75.08 |
| 2027-09-12 | $74.42 | $72.19 | $76.65 |
| 2027-09-13 | $74.42 | $72.19 | $76.65 |
| 2027-09-14 | $73.54 | $71.34 | $75.75 |
| 2027-09-15 | $74.35 | $72.12 | $76.58 |
| 2027-09-16 | $72.98 | $70.79 | $75.17 |
| 2027-09-17 | $71.51 | $69.36 | $73.65 |
| 2027-09-18 | $71.86 | $69.71 | $74.02 |
| 2027-09-19 | $73.36 | $71.16 | $75.57 |
| 2027-09-20 | $74.90 | $72.65 | $77.14 |
| 2027-09-21 | $73.39 | $71.19 | $75.59 |
| 2027-09-22 | $71.91 | $69.75 | $74.07 |
| 2027-09-23 | $70.77 | $68.65 | $72.90 |
| 2027-09-24 | $71.15 | $69.02 | $73.28 |
| 2027-09-25 | $69.98 | $67.88 | $72.08 |
| 2027-09-26 | $68.57 | $66.51 | $70.63 |
| 2027-09-27 | $67.19 | $65.17 | $69.21 |
| 2027-09-28 | $66.05 | $64.07 | $68.03 |
| 2027-09-29 | $67.43 | $65.41 | $69.45 |
| 2027-09-30 | $68.84 | $66.77 | $70.90 |
| 2027 October | |||
| 2027-10-01 | $67.93 | $65.89 | $69.96 |
| 2027-10-02 | $66.56 | $64.56 | $68.55 |
| 2027-10-03 | $67.95 | $65.91 | $69.99 |
| 2027-10-04 | $67.29 | $65.27 | $69.30 |
| 2027-10-05 | $68.23 | $66.18 | $70.28 |
| 2027-10-06 | $66.97 | $64.96 | $68.98 |
| 2027-10-07 | $65.65 | $63.68 | $67.62 |
| 2027-10-08 | $64.32 | $62.39 | $66.25 |
| 2027-10-09 | $65.67 | $63.70 | $67.64 |
| 2027-10-10 | $66.73 | $64.73 | $68.73 |
| 2027-10-11 | $67.24 | $65.22 | $69.25 |
| 2027-10-12 | $65.88 | $63.91 | $67.86 |
| 2027-10-13 | $66.27 | $64.28 | $68.26 |
| 2027-10-14 | $66.92 | $64.91 | $68.93 |
| 2027-10-15 | $65.57 | $63.61 | $67.54 |
| 2027-10-16 | $65.74 | $63.77 | $67.71 |
| 2027-10-17 | $67.11 | $65.10 | $69.13 |
| 2027-10-18 | $66.64 | $64.64 | $68.64 |
| 2027-10-19 | $65.56 | $63.59 | $67.52 |
| 2027-10-20 | $65.81 | $63.83 | $67.78 |
| 2027-10-21 | $65.30 | $63.34 | $67.26 |
| 2027-10-22 | $65.40 | $63.44 | $67.36 |
| 2027-10-23 | $65.97 | $63.99 | $67.95 |
| 2027-10-24 | $67.35 | $65.33 | $69.37 |
| 2027-10-25 | $68.76 | $66.69 | $70.82 |
| 2027-10-26 | $68.39 | $66.34 | $70.44 |
| 2027-10-27 | $68.79 | $66.72 | $70.85 |
| 2027-10-28 | $68.03 | $65.99 | $70.07 |
| 2027-10-29 | $68.23 | $66.19 | $70.28 |
| 2027-10-30 | $66.86 | $64.85 | $68.86 |
| 2027-10-31 | $65.62 | $63.65 | $67.58 |
| 2027 November | |||
| 2027-11-01 | $66.99 | $64.98 | $69.00 |
| 2027-11-02 | $68.38 | $66.33 | $70.44 |
| 2027-11-03 | $69.81 | $67.72 | $71.91 |