Current INTENTECH price: $118.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $146.95 | $142.54 | $151.36 |
| 2026-01-02 | $150.02 | $145.52 | $154.52 |
| 2026-01-03 | $148.35 | $143.90 | $152.80 |
| 2026-01-04 | $151.44 | $146.90 | $155.99 |
| 2026-01-05 | $148.39 | $143.94 | $152.85 |
| 2026-01-06 | $147.61 | $143.18 | $152.04 |
| 2026-01-07 | $144.64 | $140.30 | $148.98 |
| 2026-01-08 | $147.04 | $142.63 | $151.46 |
| 2026-01-09 | $146.64 | $142.24 | $151.04 |
| 2026-01-10 | $149.70 | $145.21 | $154.19 |
| 2026-01-11 | $146.68 | $142.28 | $151.08 |
| 2026-01-12 | $149.75 | $145.25 | $154.24 |
| 2026-01-13 | $152.87 | $148.29 | $157.46 |
| 2026-01-14 | $156.07 | $151.38 | $160.75 |
| 2026-01-15 | $156.07 | $151.39 | $160.75 |
| 2026-01-16 | $152.92 | $148.34 | $157.51 |
| 2026-01-17 | $154.31 | $149.68 | $158.93 |
| 2026-01-18 | $157.53 | $152.80 | $162.25 |
| 2026-01-19 | $154.36 | $149.72 | $158.99 |
| 2026-01-20 | $157.58 | $152.85 | $162.31 |
| 2026-01-21 | $154.40 | $149.77 | $159.04 |
| 2026-01-22 | $151.64 | $147.09 | $156.19 |
| 2026-01-23 | $148.59 | $144.13 | $153.04 |
| 2026-01-24 | $146.36 | $141.97 | $150.75 |
| 2026-01-25 | $147.17 | $142.76 | $151.59 |
| 2026-01-26 | $150.24 | $145.74 | $154.75 |
| 2026-01-27 | $147.65 | $143.22 | $152.08 |
| 2026-01-28 | $144.68 | $140.34 | $149.02 |
| 2026-01-29 | $144.29 | $139.96 | $148.62 |
| 2026-01-30 | $143.07 | $138.78 | $147.36 |
| 2026-01-31 | $141.76 | $137.51 | $146.01 |
| 2026 February | |||
| 2026-02-01 | $142.58 | $138.30 | $146.86 |
| 2026-02-02 | $142.57 | $138.29 | $146.85 |
| 2026-02-03 | $143.08 | $138.79 | $147.37 |
| 2026-02-04 | $140.20 | $135.99 | $144.40 |
| 2026-02-05 | $140.19 | $135.99 | $144.40 |
| 2026-02-06 | $138.88 | $134.71 | $143.05 |
| 2026-02-07 | $141.78 | $137.53 | $146.03 |
| 2026-02-08 | $138.92 | $134.76 | $143.09 |
| 2026-02-09 | $141.82 | $137.57 | $146.08 |
| 2026-02-10 | $139.25 | $135.07 | $143.42 |
| 2026-02-11 | $140.91 | $136.68 | $145.13 |
| 2026-02-12 | $140.08 | $135.88 | $144.28 |
| 2026-02-13 | $138.89 | $134.72 | $143.05 |
| 2026-02-14 | $141.79 | $137.53 | $146.04 |
| 2026-02-15 | $144.75 | $140.40 | $149.09 |
| 2026-02-16 | $147.77 | $143.34 | $152.20 |
| 2026-02-17 | $150.85 | $146.33 | $155.38 |
| 2026-02-18 | $147.82 | $143.38 | $152.25 |
| 2026-02-19 | $150.90 | $146.38 | $155.43 |
| 2026-02-20 | $147.86 | $143.43 | $152.30 |
| 2026-02-21 | $150.95 | $146.42 | $155.48 |
| 2026-02-22 | $147.91 | $143.47 | $152.35 |
| 2026-02-23 | $145.04 | $140.69 | $149.39 |
| 2026-02-24 | $148.06 | $143.62 | $152.51 |
| 2026-02-25 | $145.08 | $140.73 | $149.44 |
| 2026-02-26 | $142.16 | $137.90 | $146.43 |
| 2026-02-27 | $139.30 | $135.12 | $143.48 |
| 2026-02-28 | $136.49 | $132.40 | $140.59 |
| 2026 March | |||
| 2026-03-01 | $133.74 | $129.73 | $137.76 |
| 2026-03-02 | $131.05 | $127.12 | $134.98 |
| 2026-03-03 | $130.17 | $126.26 | $134.07 |
| 2026-03-04 | $127.55 | $123.72 | $131.37 |
| 2026-03-05 | $124.98 | $121.23 | $128.73 |
| 2026-03-06 | $122.46 | $118.79 | $126.13 |
| 2026-03-07 | $125.02 | $121.27 | $128.77 |
| 2026-03-08 | $125.09 | $121.34 | $128.84 |
| 2026-03-09 | $122.57 | $118.90 | $126.25 |
| 2026-03-10 | $125.13 | $121.38 | $128.89 |
| 2026-03-11 | $122.61 | $118.93 | $126.29 |
| 2026-03-12 | $125.17 | $121.42 | $128.93 |
| 2026-03-13 | $122.65 | $118.97 | $126.33 |
| 2026-03-14 | $125.21 | $121.46 | $128.97 |
| 2026-03-15 | $124.28 | $120.55 | $128.01 |
| 2026-03-16 | $123.03 | $119.34 | $126.72 |
| 2026-03-17 | $123.38 | $119.68 | $127.08 |
| 2026-03-18 | $125.95 | $122.18 | $129.73 |
| 2026-03-19 | $127.53 | $123.70 | $131.35 |
| 2026-03-20 | $127.53 | $123.71 | $131.36 |
| 2026-03-21 | $125.63 | $121.86 | $129.39 |
| 2026-03-22 | $123.10 | $119.40 | $126.79 |
| 2026-03-23 | $123.01 | $119.32 | $126.70 |
| 2026-03-24 | $120.53 | $116.91 | $124.14 |
| 2026-03-25 | $119.69 | $116.10 | $123.28 |
| 2026-03-26 | $120.68 | $117.06 | $124.30 |
| 2026-03-27 | $118.25 | $114.71 | $121.80 |
| 2026-03-28 | $115.87 | $112.40 | $119.35 |
| 2026-03-29 | $117.35 | $113.83 | $120.87 |
| 2026-03-30 | $118.04 | $114.50 | $121.58 |
| 2026-03-31 | $119.18 | $115.60 | $122.75 |
| 2026 April | |||
| 2026-04-01 | $118.30 | $114.75 | $121.85 |
| 2026-04-02 | $117.44 | $113.91 | $120.96 |
| 2026-04-03 | $115.18 | $111.72 | $118.64 |
| 2026-04-04 | $116.12 | $112.64 | $119.61 |
| 2026-04-05 | $113.78 | $110.37 | $117.20 |
| 2026-04-06 | $116.16 | $112.68 | $119.65 |
| 2026-04-07 | $115.27 | $111.81 | $118.73 |
| 2026-04-08 | $117.68 | $114.15 | $121.21 |
| 2026-04-09 | $120.14 | $116.53 | $123.74 |
| 2026-04-10 | $122.64 | $118.97 | $126.32 |
| 2026-04-11 | $121.14 | $117.50 | $124.77 |
| 2026-04-12 | $118.70 | $115.14 | $122.26 |
| 2026-04-13 | $116.31 | $112.82 | $119.80 |
| 2026-04-14 | $113.97 | $110.55 | $117.39 |
| 2026-04-15 | $111.67 | $108.32 | $115.02 |
| 2026-04-16 | $114.00 | $110.58 | $117.42 |
| 2026-04-17 | $111.71 | $108.36 | $115.06 |
| 2026-04-18 | $109.46 | $106.17 | $112.74 |
| 2026-04-19 | $107.25 | $104.04 | $110.47 |
| 2026-04-20 | $105.09 | $101.94 | $108.25 |
| 2026-04-21 | $107.01 | $103.80 | $110.22 |
| 2026-04-22 | $109.14 | $105.86 | $112.41 |
| 2026-04-23 | $110.80 | $107.47 | $114.12 |
| 2026-04-24 | $108.57 | $105.31 | $111.82 |
| 2026-04-25 | $110.83 | $107.51 | $114.16 |
| 2026-04-26 | $111.22 | $107.88 | $114.56 |
| 2026-04-27 | $108.98 | $105.71 | $112.25 |
| 2026-04-28 | $110.71 | $107.39 | $114.03 |
| 2026-04-29 | $112.60 | $109.23 | $115.98 |
| 2026-04-30 | $110.34 | $107.03 | $113.65 |
| 2026 May | |||
| 2026-05-01 | $111.61 | $108.26 | $114.96 |
| 2026-05-02 | $113.94 | $110.52 | $117.36 |
| 2026-05-03 | $111.64 | $108.29 | $114.99 |
| 2026-05-04 | $110.10 | $106.79 | $113.40 |
| 2026-05-05 | $107.88 | $104.64 | $111.12 |
| 2026-05-06 | $107.32 | $104.10 | $110.54 |
| 2026-05-07 | $105.16 | $102.01 | $108.32 |
| 2026-05-08 | $107.13 | $103.92 | $110.34 |
| 2026-05-09 | $104.97 | $101.82 | $108.12 |
| 2026-05-10 | $104.10 | $100.97 | $107.22 |
| 2026-05-11 | $105.86 | $102.69 | $109.04 |
| 2026-05-12 | $103.73 | $100.62 | $106.84 |
| 2026-05-13 | $103.31 | $100.21 | $106.41 |
| 2026-05-14 | $104.04 | $100.92 | $107.17 |
| 2026-05-15 | $103.23 | $100.14 | $106.33 |
| 2026-05-16 | $104.95 | $101.80 | $108.10 |
| 2026-05-17 | $104.14 | $101.01 | $107.26 |
| 2026-05-18 | $104.96 | $101.81 | $108.11 |
| 2026-05-19 | $104.70 | $101.56 | $107.85 |
| 2026-05-20 | $106.89 | $103.68 | $110.10 |
| 2026-05-21 | $106.31 | $103.12 | $109.49 |
| 2026-05-22 | $105.58 | $102.41 | $108.75 |
| 2026-05-23 | $107.79 | $104.55 | $111.02 |
| 2026-05-24 | $110.04 | $106.74 | $113.34 |
| 2026-05-25 | $107.82 | $104.59 | $111.05 |
| 2026-05-26 | $110.07 | $106.77 | $113.37 |
| 2026-05-27 | $107.85 | $104.62 | $111.09 |
| 2026-05-28 | $105.68 | $102.51 | $108.85 |
| 2026-05-29 | $104.53 | $101.40 | $107.67 |
| 2026-05-30 | $102.43 | $99.35 | $105.50 |
| 2026-05-31 | $104.56 | $101.43 | $107.70 |
| 2026 June | |||
| 2026-06-01 | $102.46 | $99.39 | $105.53 |
| 2026-06-02 | $104.60 | $101.46 | $107.74 |
| 2026-06-03 | $106.78 | $103.58 | $109.99 |
| 2026-06-04 | $104.63 | $101.49 | $107.77 |
| 2026-06-05 | $102.52 | $99.45 | $105.60 |
| 2026-06-06 | $100.46 | $97.45 | $103.47 |
| 2026-06-07 | $102.34 | $99.27 | $105.41 |
| 2026-06-08 | $103.54 | $100.43 | $106.65 |
| 2026-06-09 | $101.45 | $98.41 | $104.50 |
| 2026-06-10 | $99.41 | $96.43 | $102.39 |
| 2026-06-11 | $101.49 | $98.44 | $104.53 |
| 2026-06-12 | $103.61 | $100.50 | $106.71 |
| 2026-06-13 | $103.89 | $100.77 | $107.01 |
| 2026-06-14 | $101.94 | $98.88 | $104.99 |
| 2026-06-15 | $101.82 | $98.76 | $104.87 |
| 2026-06-16 | $100.32 | $97.31 | $103.33 |
| 2026-06-17 | $102.41 | $99.34 | $105.49 |
| 2026-06-18 | $104.01 | $100.89 | $107.13 |
| 2026-06-19 | $101.91 | $98.86 | $104.97 |
| 2026-06-20 | $100.58 | $97.56 | $103.59 |
| 2026-06-21 | $102.68 | $99.60 | $105.76 |
| 2026-06-22 | $100.61 | $97.59 | $103.63 |
| 2026-06-23 | $98.58 | $95.63 | $101.54 |
| 2026-06-24 | $96.60 | $93.70 | $99.50 |
| 2026-06-25 | $95.78 | $92.90 | $98.65 |
| 2026-06-26 | $97.78 | $94.84 | $100.71 |
| 2026-06-27 | $95.81 | $92.93 | $98.68 |
| 2026-06-28 | $95.30 | $92.44 | $98.16 |
| 2026-06-29 | $97.29 | $94.37 | $100.21 |
| 2026-06-30 | $97.80 | $94.87 | $100.73 |
| 2026 July | |||
| 2026-07-01 | $97.09 | $94.17 | $100.00 |
| 2026-07-02 | $95.13 | $92.28 | $97.98 |
| 2026-07-03 | $93.21 | $90.42 | $96.01 |
| 2026-07-04 | $93.21 | $90.42 | $96.01 |
| 2026-07-05 | $93.42 | $90.62 | $96.22 |
| 2026-07-06 | $93.31 | $90.51 | $96.11 |
| 2026-07-07 | $93.57 | $90.77 | $96.38 |
| 2026-07-08 | $94.62 | $91.78 | $97.46 |
| 2026-07-09 | $94.87 | $92.03 | $97.72 |
| 2026-07-10 | $92.96 | $90.17 | $95.75 |
| 2026-07-11 | $92.85 | $90.07 | $95.64 |
| 2026-07-12 | $90.98 | $88.25 | $93.71 |
| 2026-07-13 | $92.09 | $89.33 | $94.85 |
| 2026-07-14 | $93.61 | $90.80 | $96.42 |
| 2026-07-15 | $91.73 | $88.97 | $94.48 |
| 2026-07-16 | $93.64 | $90.83 | $96.45 |
| 2026-07-17 | $92.15 | $89.38 | $94.91 |
| 2026-07-18 | $94.07 | $91.25 | $96.89 |
| 2026-07-19 | $92.95 | $90.17 | $95.74 |
| 2026-07-20 | $91.08 | $88.35 | $93.81 |
| 2026-07-21 | $92.98 | $90.19 | $95.77 |
| 2026-07-22 | $93.95 | $91.13 | $96.76 |
| 2026-07-23 | $95.91 | $93.03 | $98.78 |
| 2026-07-24 | $94.96 | $92.11 | $97.81 |
| 2026-07-25 | $93.05 | $90.26 | $95.84 |
| 2026-07-26 | $94.99 | $92.14 | $97.84 |
| 2026-07-27 | $93.08 | $90.29 | $95.87 |
| 2026-07-28 | $93.14 | $90.35 | $95.94 |
| 2026-07-29 | $94.90 | $92.05 | $97.75 |
| 2026-07-30 | $93.86 | $91.04 | $96.67 |
| 2026-07-31 | $91.97 | $89.21 | $94.73 |
| 2026 August | |||
| 2026-08-01 | $93.89 | $91.07 | $96.70 |
| 2026-08-02 | $92.69 | $89.91 | $95.47 |
| 2026-08-03 | $93.29 | $90.49 | $96.09 |
| 2026-08-04 | $91.41 | $88.67 | $94.15 |
| 2026-08-05 | $89.57 | $86.88 | $92.26 |
| 2026-08-06 | $88.41 | $85.75 | $91.06 |
| 2026-08-07 | $90.25 | $87.55 | $92.96 |
| 2026-08-08 | $88.44 | $85.78 | $91.09 |
| 2026-08-09 | $86.65 | $84.06 | $89.25 |
| 2026-08-10 | $88.46 | $85.81 | $91.12 |
| 2026-08-11 | $89.36 | $86.67 | $92.04 |
| 2026-08-12 | $91.22 | $88.48 | $93.96 |
| 2026-08-13 | $90.40 | $87.69 | $93.11 |
| 2026-08-14 | $90.30 | $87.59 | $93.01 |
| 2026-08-15 | $88.86 | $86.19 | $91.53 |
| 2026-08-16 | $87.07 | $84.46 | $89.68 |
| 2026-08-17 | $88.75 | $86.09 | $91.42 |
| 2026-08-18 | $88.02 | $85.38 | $90.66 |
| 2026-08-19 | $89.32 | $86.64 | $92.00 |
| 2026-08-20 | $87.52 | $84.90 | $90.15 |
| 2026-08-21 | $87.73 | $85.10 | $90.37 |
| 2026-08-22 | $86.21 | $83.62 | $88.80 |
| 2026-08-23 | $84.53 | $81.99 | $87.07 |
| 2026-08-24 | $85.53 | $82.96 | $88.09 |
| 2026-08-25 | $83.80 | $81.29 | $86.32 |
| 2026-08-26 | $85.55 | $82.99 | $88.12 |
| 2026-08-27 | $84.67 | $82.13 | $87.21 |
| 2026-08-28 | $83.58 | $81.07 | $86.09 |
| 2026-08-29 | $83.74 | $81.23 | $86.26 |
| 2026-08-30 | $83.84 | $81.33 | $86.36 |
| 2026-08-31 | $84.57 | $82.03 | $87.11 |
| 2026 September | |||
| 2026-09-01 | $82.87 | $80.38 | $85.35 |
| 2026-09-02 | $81.20 | $78.76 | $83.63 |
| 2026-09-03 | $80.05 | $77.65 | $82.45 |
| 2026-09-04 | $81.20 | $78.76 | $83.63 |
| 2026-09-05 | $79.56 | $77.18 | $81.95 |
| 2026-09-06 | $81.22 | $78.79 | $83.66 |
| 2026-09-07 | $82.40 | $79.93 | $84.87 |
| 2026-09-08 | $84.12 | $81.60 | $86.64 |
| 2026-09-09 | $82.43 | $79.95 | $84.90 |
| 2026-09-10 | $84.15 | $81.62 | $86.67 |
| 2026-09-11 | $84.09 | $81.57 | $86.61 |
| 2026-09-12 | $82.40 | $79.92 | $84.87 |
| 2026-09-13 | $81.03 | $78.60 | $83.46 |
| 2026-09-14 | $81.74 | $79.29 | $84.20 |
| 2026-09-15 | $81.74 | $79.29 | $84.19 |
| 2026-09-16 | $83.45 | $80.95 | $85.95 |
| 2026-09-17 | $85.19 | $82.64 | $87.75 |
| 2026-09-18 | $83.48 | $80.97 | $85.98 |
| 2026-09-19 | $85.00 | $82.45 | $87.55 |
| 2026-09-20 | $83.29 | $80.79 | $85.79 |
| 2026-09-21 | $83.46 | $80.96 | $85.97 |
| 2026-09-22 | $83.12 | $80.63 | $85.62 |
| 2026-09-23 | $82.56 | $80.09 | $85.04 |
| 2026-09-24 | $80.90 | $78.47 | $83.33 |
| 2026-09-25 | $79.88 | $77.48 | $82.27 |
| 2026-09-26 | $78.63 | $76.27 | $80.98 |
| 2026-09-27 | $78.23 | $75.88 | $80.58 |
| 2026-09-28 | $77.48 | $75.16 | $79.81 |
| 2026-09-29 | $76.41 | $74.11 | $78.70 |
| 2026-09-30 | $74.87 | $72.62 | $77.11 |
| 2026 October | |||
| 2026-10-01 | $73.36 | $71.16 | $75.56 |
| 2026-10-02 | $72.82 | $70.63 | $75.00 |
| 2026-10-03 | $73.54 | $71.34 | $75.75 |
| 2026-10-04 | $75.08 | $72.82 | $77.33 |
| 2026-10-05 | $75.31 | $73.05 | $77.57 |
| 2026-10-06 | $74.80 | $72.56 | $77.05 |
| 2026-10-07 | $74.03 | $71.81 | $76.25 |
| 2026-10-08 | $75.57 | $73.31 | $77.84 |
| 2026-10-09 | $75.47 | $73.21 | $77.73 |
| 2026-10-10 | $76.60 | $74.31 | $78.90 |
| 2026-10-11 | $75.06 | $72.81 | $77.31 |
| 2026-10-12 | $76.61 | $74.31 | $78.91 |
| 2026-10-13 | $78.21 | $75.86 | $80.55 |
| 2026-10-14 | $79.84 | $77.44 | $82.23 |
| 2026-10-15 | $80.99 | $78.56 | $83.42 |
| 2026-10-16 | $80.62 | $78.20 | $83.04 |
| 2026-10-17 | $78.99 | $76.62 | $81.36 |
| 2026-10-18 | $80.64 | $78.22 | $83.06 |
| 2026-10-19 | $79.02 | $76.65 | $81.39 |
| 2026-10-20 | $77.43 | $75.11 | $79.75 |
| 2026-10-21 | $77.97 | $75.63 | $80.31 |
| 2026-10-22 | $79.30 | $76.92 | $81.67 |
| 2026-10-23 | $78.77 | $76.40 | $81.13 |
| 2026-10-24 | $77.54 | $75.21 | $79.86 |
| 2026-10-25 | $77.70 | $75.37 | $80.03 |
| 2026-10-26 | $76.14 | $73.85 | $78.42 |
| 2026-10-27 | $76.08 | $73.80 | $78.36 |
| 2026-10-28 | $75.81 | $73.54 | $78.09 |
| 2026-10-29 | $75.10 | $72.85 | $77.36 |
| 2026-10-30 | $75.64 | $73.37 | $77.91 |
| 2026-10-31 | $75.05 | $72.80 | $77.30 |
| 2026 November | |||
| 2026-11-01 | $76.41 | $74.12 | $78.71 |
| 2026-11-02 | $75.65 | $73.38 | $77.92 |
| 2026-11-03 | $74.13 | $71.90 | $76.35 |